Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Compra | 23.20 | Volume | 2,141 | Expiración | 22 Jul 2024 |
|---|---|---|---|---|---|
| Venta | 23.60 | Interes abierto | 1,597 | Rango del Día | 9.63 - 38.85 |
| Apertura | 16.00 | Precio Anterior | 8.10 | Último Operado | 22/7/2024 10:21 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,510.00 | 35.70 | 36.20 | 38.10 | 174.10 % | 435 | 886 |
| 5,515.00 | 31.20 | 31.90 | 30.88 | 163.93 % | 1,041 | 786 |
| 5,520.00 | 27.20 | 27.60 | 28.80 | 188.00 % | 1,403 | 1,071 |
| 5,525.00 | 23.30 | 23.60 | 24.60 | 203.70 % | 2,141 | 1,597 |
| 5,530.00 | 19.70 | 19.90 | 21.37 | 218.96 % | 2,883 | 1,913 |
| 5,535.00 | 16.30 | 16.50 | 17.70 | 227.17 % | 4,839 | 1,601 |
| 5,540.00 | 13.30 | 13.50 | 13.39 | 202.94 % | 11,509 | 27,130 |
| 5,545.00 | 10.60 | 10.80 | 11.00 | 207.26 % | 12,670 | 23,255 |
| 5,550.00 | 8.30 | 8.50 | 8.39 | 189.31 % | 19,249 | 5,668 |
| 5,555.00 | 6.40 | 6.50 | 6.70 | 193.86 % | 16,396 | 1,146 |
| Strike | Compra | Venta | Ultimo Precio | Variación % | Volume | Int Abierto |
|---|---|---|---|---|---|---|
| 5,510.00 | 2.35 | 2.45 | 2.42 | -88.01 % | 17,446 | 1,167 |
| 5,515.00 | 3.00 | 3.10 | 3.00 | -86.96 % | 17,079 | 1,741 |
| 5,520.00 | 3.80 | 4.00 | 3.90 | -84.93 % | 22,794 | 1,148 |
| 5,525.00 | 4.90 | 5.00 | 4.90 | -83.38 % | 16,451 | 2,071 |
| 5,530.00 | 6.20 | 6.40 | 6.10 | -81.50 % | 17,968 | 1,354 |
| 5,535.00 | 7.80 | 8.00 | 7.80 | -78.84 % | 14,763 | 1,116 |
| 5,540.00 | 9.80 | 10.00 | 9.87 | -75.79 % | 20,500 | 1,585 |
| 5,545.00 | 12.10 | 12.30 | 11.54 | -74.31 % | 13,669 | 1,952 |
| 5,550.00 | 14.80 | 15.00 | 14.60 | -70.29 % | 12,681 | 4,154 |
| 5,555.00 | 17.80 | 18.00 | 17.65 | -66.21 % | 8,499 | 1,347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
