Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.25 | 170.07 | 170.14 | 0.36 | 0.21 % | 171,245 | 07:03:57 |
| AMD | Advanced Micro Devices | 156.5999 | 156.55 | 156.65 | 2.84 | 1.85 % | 276,225 | 07:03:56 |
| AMZN | Amazon.com | 179.81 | 179.33 | 179.48 | 6.14 | 3.54 % | 275,737 | 07:03:58 |
| AXP | American Express | 236.82 | 0.00 | 0.00 | -0.28 | -0.12 % | 522 | 07:03:52 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 0.19 | 0.11 % | 12,457 | 07:03:53 |
| BABA | Alibaba | 76.74 | 0.00 | 0.00 | 1.63 | 2.17 % | 255,205 | 07:03:58 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,875 | 07:02:44 |
| COIN | Coinbase Global | 225.47 | 224.50 | 225.09 | 1.86 | 0.83 % | 47,659 | 07:03:53 |
| CRM | Salesforce | 275.42 | 0.00 | 0.00 | 2.28 | 0.83 % | 2,492 | 07:02:57 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.36 | -0.32 % | 12,918 | 07:03:09 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 8,559 | 07:02:53 |
| GOOGL | Alphabet | 174.28 | 174.27 | 174.28 | 18.28 | 11.72 % | 911,027 | 07:03:59 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 06:59:43 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 1,776 | 07:03:11 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 9,822 | 07:00:05 |
| INTC | Intel | 32.37 | 32.33 | 32.37 | -2.74 | -7.80 % | 995,950 | 07:03:53 |
| IWM | iShares Russell 2000 | 196.57 | 0.00 | 0.00 | 0.09 | 0.05 % | 106,397 | 07:03:58 |
| JNJ | Johnson and Johnson | 146.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,296 | 07:03:07 |
| JPM | JP Morgan Chase | 192.60 | 0.00 | 0.00 | -0.77 | -0.40 % | 4,684 | 07:00:03 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 8,727 | 07:03:34 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,982 | 07:03:12 |
| META | Meta Platforms | 446.80 | 446.94 | 447.00 | 5.42 | 1.23 % | 344,249 | 07:03:55 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 3,518 | 07:00:30 |
| MSFT | Microsoft | 415.9418 | 415.70 | 415.97 | 16.90 | 4.24 % | 309,962 | 07:04:01 |
| MU | Micron Technology | 111.21 | 111.20 | 111.30 | -0.37 | -0.33 % | 151,818 | 07:03:52 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,289 | 07:03:10 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 1.46 | 1.27 % | 14,955 | 07:03:43 |
| PYPL | PayPal | 64.47 | 64.29 | 64.43 | 0.37 | 0.58 % | 31,658 | 07:03:59 |
| QCOM | QUALCOMM | 163.657 | 163.18 | 163.60 | 0.357 | 0.22 % | 7,235 | 07:03:59 |
| QQQ | Invesco QQQ Trust Series 1 | 428.64 | 428.72 | 428.76 | 4.19 | 0.99 % | 549,230 | 07:03:58 |
| SOXL | Direxion Daily Semicondu... | 37.66 | 0.00 | 0.00 | 0.25 | 0.67 % | 1,777,940 | 07:03:58 |
| SPY | SPDR S&P 500 | 507.60 | 0.00 | 0.00 | 4.11 | 0.82 % | 318,078 | 07:03:58 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 06:31:06 |
| TSLA | Tesla | 173.38 | 171.85 | 171.98 | 3.20 | 1.88 % | 1,180,993 | 07:04:02 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,370 | 07:03:13 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.04 | -0.10 % | 15,237 | 07:03:13 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.61 | 17.66 | 0.03 | 0.17 % | 19,658 | 07:02:32 |
| XOM | Exxon Mobil | 119.38 | 0.00 | 0.00 | -1.95 | -1.61 % | 109,915 | 07:03:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
