Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.7761 | 182.77 | 182.78 | 1.07 | 0.59 % | 54,555,836 | 13:41:38 |
| AMD | Advanced Micro Devices | 153.995 | 154.00 | 154.02 | -1.79 | -1.15 % | 29,156,708 | 13:41:38 |
| AMZN | Amazon.com | 187.76 | 187.74 | 187.76 | -0.94 | -0.50 % | 22,983,757 | 13:41:38 |
| AXP | American Express | 234.67 | 0.00 | 0.00 | 0.34 | 0.15 % | 1,234,339 | 13:41:47 |
| BA | Boeing | 176.66 | 0.00 | 0.00 | -1.69 | -0.95 % | 3,305,880 | 13:41:33 |
| BABA | Alibaba | 79.0588 | 0.00 | 0.00 | -2.49 | -3.05 % | 11,762,267 | 13:41:34 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.25 | 0.66 % | 18,242,876 | 13:41:37 |
| COIN | Coinbase Global | 215.0689 | 214.93 | 215.02 | -11.86 | -5.23 % | 5,793,425 | 13:41:47 |
| CRM | Salesforce | 277.14 | 0.00 | 0.00 | 1.51 | 0.55 % | 1,990,997 | 13:41:39 |
| DIS | Walt Disney | 105.05 | 0.00 | 0.00 | -11.42 | -9.81 % | 44,730,790 | 13:41:38 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,913,996 | 13:41:38 |
| GOOGL | Alphabet | 170.76 | 170.75 | 170.76 | 2.66 | 1.58 % | 19,030,690 | 13:41:42 |
| GS | Goldman Sachs | 443.66 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,051,218 | 13:41:46 |
| HD | Home Depot | 340.79 | 0.00 | 0.00 | -1.50 | -0.44 % | 1,546,290 | 13:41:47 |
| IBM | International Business M... | 168.325 | 0.00 | 0.00 | -0.285 | -0.17 % | 1,629,486 | 13:41:38 |
| INTC | Intel | 30.905 | 30.90 | 30.91 | -0.065 | -0.21 % | 23,039,712 | 13:41:29 |
| IWM | iShares Russell 2000 | 205.17 | 0.00 | 0.00 | 0.66 | 0.32 % | 13,369,187 | 13:41:47 |
| JNJ | Johnson and Johnson | 148.855 | 0.00 | 0.00 | 0.275 | 0.19 % | 2,559,087 | 13:41:46 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,552,686 | 13:41:47 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.05 | -0.08 % | 5,072,069 | 13:41:46 |
| MCD | McDonalds | 267.265 | 0.00 | 0.00 | -2.04 | -0.76 % | 1,499,279 | 13:41:44 |
| META | Meta Platforms | 465.84 | 465.71 | 465.91 | 0.16 | 0.03 % | 9,442,835 | 13:41:38 |
| MRK | Merck | 129.3606 | 0.00 | 0.00 | 1.79 | 1.40 % | 3,162,645 | 13:41:47 |
| MSFT | Microsoft | 410.64 | 410.59 | 410.63 | -2.90 | -0.70 % | 8,745,726 | 13:41:38 |
| MU | Micron Technology | 119.50 | 119.50 | 119.51 | -0.63 | -0.52 % | 9,109,098 | 13:41:47 |
| NKE | Nike | 93.505 | 0.00 | 0.00 | 0.145 | 0.16 % | 4,309,698 | 13:41:38 |
| ORCL | Oracle | 118.23 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,972,029 | 13:41:43 |
| PYPL | PayPal | 65.89 | 65.88 | 65.89 | 0.28 | 0.43 % | 5,769,781 | 13:41:47 |
| QCOM | QUALCOMM | 181.78 | 181.75 | 181.79 | -0.07 | -0.04 % | 2,985,304 | 13:41:48 |
| QQQ | Invesco QQQ Trust Series 1 | 440.14 | 440.12 | 440.13 | -0.11 | -0.02 % | 24,243,053 | 13:41:38 |
| SOXL | Direxion Daily Semicondu... | 40.70 | 0.00 | 0.00 | -0.60 | -1.45 % | 39,277,030 | 13:41:48 |
| SPY | SPDR S&P 500 | 516.89 | 0.00 | 0.00 | 0.32 | 0.06 % | 29,898,182 | 13:41:47 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 0.78 | 0.36 % | 232,899 | 13:41:48 |
| TSLA | Tesla | 177.7908 | 177.79 | 177.80 | -6.97 | -3.77 % | 60,901,527 | 13:41:38 |
| V | Visa | 276.61 | 0.00 | 0.00 | 3.94 | 1.44 % | 2,895,464 | 13:41:38 |
| VZ | Verizon Communications | 39.2099 | 0.00 | 0.00 | -0.1201 | -0.31 % | 6,156,923 | 13:41:48 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 5,182,129 | 13:41:34 |
| XOM | Exxon Mobil | 116.59 | 0.00 | 0.00 | -0.16 | -0.14 % | 11,188,622 | 13:41:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
