Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.865 | 170.86 | 170.87 | 0.975 | 0.57 % | 15,783,163 | 10:49:45 |
| AMD | Advanced Micro Devices | 158.37 | 158.38 | 158.40 | 4.61 | 3.00 % | 22,396,516 | 10:49:52 |
| AMZN | Amazon.com | 179.6815 | 179.68 | 179.69 | 6.01 | 3.46 % | 17,039,466 | 10:49:45 |
| AXP | American Express | 235.18 | 0.00 | 0.00 | -1.92 | -0.81 % | 994,210 | 10:49:52 |
| BA | Boeing | 165.96 | 0.00 | 0.00 | -0.85 | -0.51 % | 3,182,645 | 10:49:50 |
| BABA | Alibaba | 75.4126 | 0.00 | 0.00 | 0.3026 | 0.40 % | 7,319,665 | 10:49:50 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 8,657,318 | 10:49:50 |
| COIN | Coinbase Global | 227.7975 | 227.74 | 227.84 | 4.19 | 1.87 % | 2,949,131 | 10:49:52 |
| CRM | Salesforce | 276.28 | 0.00 | 0.00 | 3.14 | 1.15 % | 1,246,283 | 10:49:50 |
| DIS | Walt Disney | 112.46 | 0.00 | 0.00 | -0.31 | -0.27 % | 1,698,260 | 10:49:47 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 2,170,561 | 10:49:48 |
| GOOGL | Alphabet | 172.35 | 172.34 | 172.36 | 16.35 | 10.48 % | 37,340,828 | 10:49:52 |
| GS | Goldman Sachs | 425.24 | 0.00 | 0.00 | 5.19 | 1.24 % | 788,110 | 10:49:49 |
| HD | Home Depot | 334.21 | 0.00 | 0.00 | 2.23 | 0.67 % | 739,235 | 10:49:51 |
| IBM | International Business M... | 167.5299 | 0.00 | 0.00 | -1.38 | -0.82 % | 3,697,021 | 10:49:52 |
| INTC | Intel | 32.05 | 32.04 | 32.05 | -3.06 | -8.72 % | 65,104,294 | 10:49:52 |
| IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | 1.42 | 0.72 % | 11,251,829 | 10:49:52 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,624,980 | 10:49:52 |
| JPM | JP Morgan Chase | 193.4606 | 0.00 | 0.00 | 0.0906 | 0.05 % | 2,009,981 | 10:49:52 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,846,194 | 10:49:46 |
| MCD | McDonalds | 274.00 | 0.00 | 0.00 | -1.60 | -0.58 % | 1,455,879 | 10:49:48 |
| META | Meta Platforms | 439.39 | 439.35 | 439.49 | -1.99 | -0.45 % | 18,885,059 | 10:49:43 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | 0.42 | 0.32 % | 2,833,529 | 10:49:42 |
| MSFT | Microsoft | 409.8331 | 409.81 | 409.85 | 10.79 | 2.70 % | 16,302,717 | 10:49:51 |
| MU | Micron Technology | 113.02 | 113.01 | 113.05 | 1.44 | 1.29 % | 9,513,758 | 10:49:52 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.58 | 0.62 % | 2,203,193 | 10:49:49 |
| ORCL | Oracle | 118.28 | 0.00 | 0.00 | 3.39 | 2.95 % | 4,286,727 | 10:49:51 |
| PYPL | PayPal | 65.455 | 65.45 | 65.46 | 1.36 | 2.11 % | 3,625,378 | 10:49:36 |
| QCOM | QUALCOMM | 165.73 | 165.70 | 165.73 | 2.43 | 1.49 % | 2,358,874 | 10:49:52 |
| QQQ | Invesco QQQ Trust Series 1 | 431.79 | 431.79 | 431.79 | 7.34 | 1.73 % | 22,801,644 | 10:49:52 |
| SOXL | Direxion Daily Semicondu... | 39.66 | 0.00 | 0.00 | 2.25 | 6.01 % | 35,246,676 | 10:49:52 |
| SPY | SPDR S&P 500 | 508.89 | 0.00 | 0.00 | 5.40 | 1.07 % | 21,589,441 | 10:49:44 |
| TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -1.45 | -0.68 % | 328,679 | 10:49:42 |
| TSLA | Tesla | 171.4719 | 171.47 | 171.49 | 1.29 | 0.76 % | 51,958,666 | 10:49:51 |
| V | Visa | 275.00 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,180,049 | 10:49:52 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 0.695 | 1.77 % | 4,223,044 | 10:49:52 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 2,682,876 | 10:49:50 |
| XOM | Exxon Mobil | 117.155 | 0.00 | 0.00 | -4.18 | -3.44 % | 12,590,020 | 10:49:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
