Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.12 | 170.11 | 170.12 | 0.23 | 0.14 % | 20,375,191 | 11:50:17 |
| AMD | Advanced Micro Devices | 158.22 | 158.21 | 158.23 | 4.46 | 2.90 % | 26,449,773 | 11:50:24 |
| AMZN | Amazon.com | 180.2336 | 180.23 | 180.25 | 6.56 | 3.78 % | 22,031,159 | 11:50:24 |
| AXP | American Express | 236.19 | 0.00 | 0.00 | -0.91 | -0.38 % | 1,257,899 | 11:50:16 |
| BA | Boeing | 167.0584 | 0.00 | 0.00 | 0.2484 | 0.15 % | 3,645,383 | 11:50:17 |
| BABA | Alibaba | 75.355 | 0.00 | 0.00 | 0.245 | 0.33 % | 8,879,978 | 11:50:24 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | 0.18 | 0.47 % | 11,099,932 | 11:50:17 |
| COIN | Coinbase Global | 229.56 | 229.53 | 229.64 | 5.95 | 2.66 % | 3,366,323 | 11:50:21 |
| CRM | Salesforce | 275.425 | 0.00 | 0.00 | 2.29 | 0.84 % | 1,555,847 | 11:50:19 |
| DIS | Walt Disney | 112.56 | 0.00 | 0.00 | -0.21 | -0.19 % | 2,069,471 | 11:50:17 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,606,478 | 11:50:19 |
| GOOGL | Alphabet | 171.84 | 171.83 | 171.84 | 15.84 | 10.15 % | 42,682,454 | 11:50:24 |
| GS | Goldman Sachs | 427.975 | 0.00 | 0.00 | 7.93 | 1.89 % | 1,023,602 | 11:50:10 |
| HD | Home Depot | 333.8817 | 0.00 | 0.00 | 1.90 | 0.57 % | 899,952 | 11:50:24 |
| IBM | International Business M... | 167.1899 | 0.00 | 0.00 | -1.72 | -1.02 % | 4,547,877 | 11:50:21 |
| INTC | Intel | 31.5478 | 31.54 | 31.55 | -3.56 | -10.15 % | 77,616,498 | 11:50:24 |
| IWM | iShares Russell 2000 | 198.55 | 0.00 | 0.00 | 2.07 | 1.05 % | 13,278,709 | 11:50:22 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 2,114,354 | 11:50:24 |
| JPM | JP Morgan Chase | 193.98 | 0.00 | 0.00 | 0.61 | 0.32 % | 2,599,635 | 11:50:23 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,484,536 | 11:50:13 |
| MCD | McDonalds | 275.915 | 0.00 | 0.00 | 0.315 | 0.11 % | 1,932,090 | 11:50:10 |
| META | Meta Platforms | 439.255 | 439.25 | 439.40 | -2.13 | -0.48 % | 21,516,695 | 11:50:24 |
| MRK | Merck | 131.1899 | 0.00 | 0.00 | 0.4699 | 0.36 % | 3,361,434 | 11:50:16 |
| MSFT | Microsoft | 408.86 | 408.86 | 408.89 | 9.82 | 2.46 % | 18,175,867 | 11:50:23 |
| MU | Micron Technology | 113.22 | 113.21 | 113.23 | 1.64 | 1.47 % | 11,647,218 | 11:50:15 |
| NKE | Nike | 94.455 | 0.00 | 0.00 | 0.515 | 0.55 % | 2,796,190 | 11:50:19 |
| ORCL | Oracle | 118.19 | 0.00 | 0.00 | 3.30 | 2.87 % | 4,894,057 | 11:50:23 |
| PYPL | PayPal | 65.58 | 65.57 | 65.58 | 1.48 | 2.31 % | 4,631,049 | 11:50:24 |
| QCOM | QUALCOMM | 165.46 | 165.46 | 165.48 | 2.16 | 1.32 % | 2,823,169 | 11:50:24 |
| QQQ | Invesco QQQ Trust Series 1 | 431.77 | 431.76 | 431.77 | 7.32 | 1.72 % | 25,367,953 | 11:50:24 |
| SOXL | Direxion Daily Semicondu... | 39.66 | 0.00 | 0.00 | 2.25 | 6.01 % | 40,071,212 | 11:50:24 |
| SPY | SPDR S&P 500 | 509.19 | 0.00 | 0.00 | 5.70 | 1.13 % | 26,563,239 | 11:50:24 |
| TRV | The Travelers Companies | 212.965 | 0.00 | 0.00 | -1.03 | -0.48 % | 455,578 | 11:50:00 |
| TSLA | Tesla | 171.90 | 171.89 | 171.92 | 1.72 | 1.01 % | 62,619,938 | 11:50:24 |
| V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,479,769 | 11:50:05 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 5,356,982 | 11:50:12 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 3,301,142 | 11:49:56 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -3.41 | -2.81 % | 15,655,503 | 11:50:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
