Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.245 | 170.24 | 170.25 | 0.355 | 0.21 % | 20,407,589 | 11:51:00 |
| AMD | Advanced Micro Devices | 158.17 | 158.16 | 158.18 | 4.41 | 2.87 % | 26,518,310 | 11:50:57 |
| AMZN | Amazon.com | 180.31 | 180.30 | 180.32 | 6.64 | 3.82 % | 22,087,791 | 11:51:00 |
| AXP | American Express | 236.215 | 0.00 | 0.00 | -0.885 | -0.37 % | 1,263,859 | 11:50:55 |
| BA | Boeing | 167.05 | 0.00 | 0.00 | 0.24 | 0.14 % | 3,657,132 | 11:50:55 |
| BABA | Alibaba | 75.375 | 0.00 | 0.00 | 0.265 | 0.35 % | 8,907,359 | 11:50:58 |
| BAC | Bank of America | 38.0801 | 0.00 | 0.00 | 0.1701 | 0.45 % | 11,120,403 | 11:51:00 |
| COIN | Coinbase Global | 229.66 | 229.65 | 229.75 | 6.05 | 2.71 % | 3,368,576 | 11:50:59 |
| CRM | Salesforce | 275.38 | 0.00 | 0.00 | 2.24 | 0.82 % | 1,557,215 | 11:50:56 |
| DIS | Walt Disney | 112.54 | 0.00 | 0.00 | -0.23 | -0.20 % | 2,071,921 | 11:51:00 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 2,608,085 | 11:51:00 |
| GOOGL | Alphabet | 171.835 | 171.83 | 171.84 | 15.84 | 10.15 % | 42,704,044 | 11:51:00 |
| GS | Goldman Sachs | 427.84 | 0.00 | 0.00 | 7.79 | 1.85 % | 1,026,608 | 11:51:00 |
| HD | Home Depot | 334.02 | 0.00 | 0.00 | 2.04 | 0.61 % | 901,187 | 11:50:53 |
| IBM | International Business M... | 167.26 | 0.00 | 0.00 | -1.65 | -0.98 % | 4,553,080 | 11:51:00 |
| INTC | Intel | 31.565 | 31.56 | 31.57 | -3.55 | -10.10 % | 77,840,757 | 11:51:01 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 2.06 | 1.05 % | 13,282,223 | 11:51:01 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 2,118,480 | 11:50:57 |
| JPM | JP Morgan Chase | 193.95 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,603,098 | 11:51:01 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 3,490,107 | 11:51:01 |
| MCD | McDonalds | 275.88 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,933,470 | 11:50:46 |
| META | Meta Platforms | 439.5401 | 439.54 | 439.67 | -1.84 | -0.42 % | 21,537,785 | 11:50:59 |
| MRK | Merck | 131.205 | 0.00 | 0.00 | 0.485 | 0.37 % | 3,365,115 | 11:50:54 |
| MSFT | Microsoft | 408.931 | 408.92 | 408.95 | 9.89 | 2.48 % | 18,187,183 | 11:50:59 |
| MU | Micron Technology | 113.19 | 113.17 | 113.20 | 1.61 | 1.44 % | 11,665,202 | 11:51:01 |
| NKE | Nike | 94.475 | 0.00 | 0.00 | 0.535 | 0.57 % | 2,799,260 | 11:51:01 |
| ORCL | Oracle | 118.21 | 0.00 | 0.00 | 3.32 | 2.89 % | 4,896,001 | 11:51:01 |
| PYPL | PayPal | 65.595 | 65.59 | 65.60 | 1.50 | 2.33 % | 4,643,540 | 11:51:00 |
| QCOM | QUALCOMM | 165.435 | 165.42 | 165.44 | 2.14 | 1.31 % | 2,829,749 | 11:51:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.81 | 431.80 | 431.82 | 7.36 | 1.73 % | 25,383,151 | 11:51:01 |
| SOXL | Direxion Daily Semicondu... | 39.66 | 0.00 | 0.00 | 2.25 | 6.01 % | 40,116,721 | 11:51:01 |
| SPY | SPDR S&P 500 | 509.24 | 0.00 | 0.00 | 5.75 | 1.14 % | 26,592,007 | 11:51:01 |
| TRV | The Travelers Companies | 212.965 | 0.00 | 0.00 | -1.03 | -0.48 % | 455,630 | 11:51:01 |
| TSLA | Tesla | 171.8601 | 171.87 | 171.89 | 1.68 | 0.99 % | 62,788,290 | 11:50:59 |
| V | Visa | 274.80 | 0.00 | 0.00 | -0.36 | -0.13 % | 1,481,679 | 11:50:54 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 5,359,778 | 11:50:51 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 3,302,432 | 11:50:46 |
| XOM | Exxon Mobil | 117.97 | 0.00 | 0.00 | -3.36 | -2.77 % | 15,665,015 | 11:50:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
