Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.55 | 182.51 | 182.60 | 0.15 | 0.08 % | 296,291 | 07:14:47 |
| AMD | Advanced Micro Devices | 152.50 | 152.43 | 152.60 | -1.93 | -1.25 % | 151,014 | 07:14:52 |
| AMZN | Amazon.com | 187.30 | 187.25 | 187.36 | -1.46 | -0.77 % | 231,711 | 07:14:50 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,069 | 07:14:52 |
| BA | Boeing | 176.00 | 0.00 | 0.00 | -0.71 | -0.40 % | 14,692 | 07:14:40 |
| BABA | Alibaba | 77.6599 | 0.00 | 0.00 | -1.71 | -2.15 % | 289,084 | 07:14:17 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 17,600 | 07:14:49 |
| COIN | Coinbase Global | 211.85 | 211.51 | 212.11 | -2.49 | -1.16 % | 93,104 | 07:14:49 |
| CRM | Salesforce | 276.488 | 0.00 | 0.00 | -0.692 | -0.25 % | 2,843 | 07:14:39 |
| DIS | Walt Disney | 105.22 | 0.00 | 0.00 | -0.17 | -0.16 % | 151,621 | 07:14:44 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 07:12:22 |
| GOOGL | Alphabet | 169.86 | 169.86 | 170.00 | -1.39 | -0.81 % | 85,635 | 07:14:48 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:14:52 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,192 | 07:12:01 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,190 | 07:14:50 |
| INTC | Intel | 30.0792 | 30.05 | 30.08 | -0.6008 | -1.96 % | 864,356 | 07:14:49 |
| IWM | iShares Russell 2000 | 203.42 | 0.00 | 0.00 | -1.55 | -0.76 % | 153,945 | 07:14:54 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,248 | 07:14:33 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,248 | 07:14:51 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,637 | 07:09:23 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,141 | 07:14:51 |
| META | Meta Platforms | 467.13 | 466.84 | 467.31 | -1.11 | -0.24 % | 61,699 | 07:14:52 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,053 | 07:11:37 |
| MSFT | Microsoft | 409.6391 | 409.57 | 409.77 | 0.2991 | 0.07 % | 62,726 | 07:14:49 |
| MU | Micron Technology | 118.46 | 118.26 | 118.36 | -0.75 | -0.63 % | 75,137 | 07:14:52 |
| NKE | Nike | 93.7082 | 0.00 | 0.00 | -0.0718 | -0.08 % | 45,749 | 07:14:49 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 0.32 | 0.27 % | 3,464 | 07:13:43 |
| PYPL | PayPal | 65.31 | 65.30 | 65.36 | -0.61 | -0.93 % | 32,284 | 07:13:52 |
| QCOM | QUALCOMM | 176.25 | 176.15 | 176.47 | -3.90 | -2.16 % | 76,880 | 07:14:35 |
| QQQ | Invesco QQQ Trust Series 1 | 438.51 | 438.51 | 438.55 | -1.81 | -0.41 % | 244,479 | 07:14:54 |
| SOXL | Direxion Daily Semicondu... | 39.21 | 0.00 | 0.00 | -1.15 | -2.85 % | 2,067,880 | 07:14:54 |
| SPY | SPDR S&P 500 | 515.84 | 0.00 | 0.00 | -1.30 | -0.25 % | 423,039 | 07:14:54 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:34:46 |
| TSLA | Tesla | 171.7599 | 171.56 | 171.65 | -6.05 | -3.40 % | 1,959,365 | 07:14:52 |
| V | Visa | 276.84 | 0.00 | 0.00 | 0.38 | 0.14 % | 4,172 | 07:13:20 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,067 | 07:04:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.33 | 17.39 | -0.04 | -0.23 % | 6,106 | 07:13:13 |
| XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | -0.52 | -0.45 % | 24,736 | 07:14:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
