Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.41 | 169.41 | 169.42 | -0.48 | -0.28 % | 44,716,264 | 16:09:56 |
| AMD | Advanced Micro Devices | 157.33 | 157.32 | 157.33 | 3.57 | 2.32 % | 42,408,806 | 16:11:22 |
| AMZN | Amazon.com | 179.68 | 179.68 | 179.69 | 6.01 | 3.46 % | 43,534,755 | 16:11:01 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,520 | 15:33:18 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,196,345 | 16:10:28 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | 0.49 | 0.65 % | 13,921,842 | 16:11:25 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,634,837 | 16:09:11 |
| COIN | Coinbase Global | 235.79 | 235.75 | 236.00 | 12.18 | 5.45 % | 6,016,063 | 16:11:17 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 1.16 | 0.42 % | 3,697,595 | 16:05:58 |
| DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,280,263 | 16:10:29 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,568 | 16:11:03 |
| GOOGL | Alphabet | 171.6805 | 171.68 | 171.70 | 15.68 | 10.05 % | 64,594,344 | 16:10:27 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,322,237 | 16:06:00 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | 3.52 | 1.06 % | 2,392,039 | 16:05:44 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,105 | 16:10:38 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,492,453 | 16:10:41 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 2.16 | 1.10 % | 23,676,273 | 16:09:13 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,179,368 | 16:05:33 |
| JPM | JP Morgan Chase | 193.47 | 0.00 | 0.00 | 0.10 | 0.05 % | 6,411,444 | 16:07:53 |
| KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,987,047 | 16:04:00 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,474 | 15:37:15 |
| META | Meta Platforms | 442.25 | 442.25 | 442.30 | 0.87 | 0.20 % | 31,968,490 | 16:10:38 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,378 | 15:35:10 |
| MSFT | Microsoft | 406.67 | 406.65 | 406.67 | 7.63 | 1.91 % | 29,636,082 | 16:11:16 |
| MU | Micron Technology | 114.51 | 114.59 | 114.72 | 2.93 | 2.63 % | 20,611,307 | 16:10:31 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,109,915 | 16:01:46 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,352,062 | 15:35:22 |
| PYPL | PayPal | 66.00 | 66.01 | 66.07 | 1.90 | 2.96 % | 13,972,142 | 16:09:45 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,139,142 | 15:54:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.06 | 431.04 | 431.05 | 6.61 | 1.56 % | 41,773,962 | 16:11:27 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | 2.35 | 6.28 % | 58,751,686 | 16:11:12 |
| SPY | SPDR S&P 500 | 508.64 | 0.00 | 0.00 | 5.15 | 1.02 % | 60,103,099 | 16:11:15 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 15:37:51 |
| TSLA | Tesla | 168.28 | 168.22 | 168.28 | -1.90 | -1.12 % | 109,233,955 | 16:11:16 |
| V | Visa | 274.38 | 0.00 | 0.00 | -0.78 | -0.28 % | 6,839,587 | 16:05:33 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 18,145,464 | 16:09:05 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.75 | 0.13 | 0.74 % | 6,586,357 | 16:02:01 |
| XOM | Exxon Mobil | 118.0002 | 0.00 | 0.00 | -3.33 | -2.74 % | 27,253,705 | 16:10:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
