Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.78 | 169.80 | -0.14 | -0.08 % | 44,821,686 | 18:00:59 |
| AMD | Advanced Micro Devices | 157.51 | 157.50 | 157.51 | 3.75 | 2.44 % | 42,468,002 | 18:01:40 |
| AMZN | Amazon.com | 179.83 | 179.83 | 179.87 | 6.16 | 3.55 % | 43,877,402 | 18:01:13 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,801 | 17:55:42 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,205,855 | 17:57:41 |
| BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.57 | 0.76 % | 14,192,916 | 18:00:49 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.04 | -0.11 % | 28,664,824 | 17:53:05 |
| COIN | Coinbase Global | 234.40 | 234.50 | 235.44 | 10.79 | 4.83 % | 6,033,820 | 18:00:48 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,808 | 17:15:38 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,742 | 17:56:01 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 16:13:59 |
| GOOGL | Alphabet | 171.47 | 171.30 | 171.49 | 15.47 | 9.92 % | 64,703,561 | 18:01:20 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,487 | 17:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,551 | 17:46:59 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 8,983,271 | 17:55:25 |
| INTC | Intel | 31.80 | 31.80 | 31.81 | -3.31 | -9.43 % | 119,789,358 | 18:01:32 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 2.06 | 1.05 % | 23,720,840 | 18:00:22 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,606 | 18:00:00 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,382 | 17:57:50 |
| KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,669 | 17:47:34 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,100 | 17:54:09 |
| META | Meta Platforms | 441.90 | 441.87 | 441.90 | 0.52 | 0.12 % | 32,675,476 | 18:01:03 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,529 | 16:13:59 |
| MSFT | Microsoft | 406.27 | 406.24 | 406.32 | 7.23 | 1.81 % | 29,667,617 | 18:01:08 |
| MU | Micron Technology | 114.70 | 114.63 | 114.70 | 3.12 | 2.80 % | 20,624,932 | 18:00:00 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,335 | 17:47:43 |
| ORCL | Oracle | 117.16 | 0.00 | 0.00 | 2.27 | 1.98 % | 8,354,638 | 18:00:46 |
| PYPL | PayPal | 65.92 | 65.87 | 65.93 | 1.82 | 2.84 % | 14,198,919 | 18:01:20 |
| QCOM | QUALCOMM | 165.50 | 165.30 | 165.64 | 2.20 | 1.35 % | 7,140,412 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.96 | 430.98 | 6.55 | 1.54 % | 41,857,110 | 18:01:35 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,953,868 | 18:00:02 |
| SPY | SPDR S&P 500 | 508.44 | 0.00 | 0.00 | 4.95 | 0.98 % | 60,286,537 | 18:01:44 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 15:37:51 |
| TSLA | Tesla | 168.91 | 168.95 | 169.00 | -1.27 | -0.75 % | 109,690,798 | 18:01:24 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,396 | 18:00:00 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.39 | 0.99 % | 18,346,026 | 17:50:29 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.75 | 0.11 | 0.63 % | 6,590,177 | 18:00:46 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,258,062 | 18:00:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
