Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.49 | 184.47 | 184.49 | 11.46 | 6.62 % | 73,196,300 | 10:27:49 |
| AMD | Advanced Micro Devices | 148.28 | 148.27 | 148.29 | 2.12 | 1.45 % | 22,222,069 | 10:27:49 |
| AMZN | Amazon.com | 186.05 | 186.03 | 186.05 | 1.33 | 0.72 % | 18,811,776 | 10:27:49 |
| AXP | American Express | 230.31 | 0.00 | 0.00 | -2.19 | -0.94 % | 1,156,258 | 10:27:47 |
| BA | Boeing | 178.715 | 0.00 | 0.00 | -0.135 | -0.08 % | 1,942,768 | 10:27:45 |
| BABA | Alibaba | 80.6589 | 0.00 | 0.00 | 0.3289 | 0.41 % | 9,886,636 | 10:27:50 |
| BAC | Bank of America | 37.215 | 0.00 | 0.00 | 0.335 | 0.91 % | 15,309,076 | 10:27:47 |
| COIN | Coinbase Global | 217.90 | 217.74 | 217.90 | -10.95 | -4.78 % | 7,898,282 | 10:27:50 |
| CRM | Salesforce | 275.21 | 0.00 | 0.00 | 3.08 | 1.13 % | 1,222,750 | 10:27:50 |
| DIS | Walt Disney | 113.05 | 0.00 | 0.00 | 0.43 | 0.38 % | 2,121,196 | 10:27:47 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | -0.05 | -0.09 % | 693,754 | 10:27:42 |
| GOOGL | Alphabet | 165.56 | 165.56 | 165.58 | -1.06 | -0.64 % | 16,732,907 | 10:27:49 |
| GS | Goldman Sachs | 438.88 | 0.00 | 0.00 | 6.31 | 1.46 % | 888,067 | 10:27:37 |
| HD | Home Depot | 340.88 | 0.00 | 0.00 | 5.35 | 1.59 % | 1,798,113 | 10:27:46 |
| IBM | International Business M... | 165.80 | 0.00 | 0.00 | 1.11 | 0.67 % | 876,082 | 10:27:48 |
| INTC | Intel | 30.83 | 30.82 | 30.83 | 0.32 | 1.05 % | 13,988,543 | 10:27:49 |
| IWM | iShares Russell 2000 | 201.42 | 0.00 | 0.00 | 1.50 | 0.75 % | 16,644,935 | 10:27:50 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | -1.32 | -0.88 % | 2,082,565 | 10:27:49 |
| JPM | JP Morgan Chase | 190.375 | 0.00 | 0.00 | -1.29 | -0.67 % | 3,470,352 | 10:27:48 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,860,136 | 10:27:44 |
| MCD | McDonalds | 270.11 | 0.00 | 0.00 | -3.17 | -1.16 % | 907,922 | 10:27:50 |
| META | Meta Platforms | 450.66 | 450.52 | 450.65 | 8.98 | 2.03 % | 7,861,513 | 10:27:50 |
| MRK | Merck | 127.73 | 0.00 | 0.00 | -0.53 | -0.41 % | 1,375,385 | 10:27:41 |
| MSFT | Microsoft | 405.62 | 405.62 | 405.65 | 7.78 | 1.96 % | 6,733,731 | 10:27:50 |
| MU | Micron Technology | 114.075 | 114.07 | 114.08 | 1.75 | 1.55 % | 4,756,142 | 10:27:50 |
| NKE | Nike | 91.98 | 0.00 | 0.00 | -0.43 | -0.47 % | 1,898,301 | 10:27:50 |
| ORCL | Oracle | 115.58 | 0.00 | 0.00 | 0.62 | 0.54 % | 1,269,699 | 10:27:49 |
| PYPL | PayPal | 65.4375 | 65.43 | 65.44 | -1.54 | -2.30 % | 6,623,591 | 10:27:50 |
| QCOM | QUALCOMM | 178.5426 | 178.53 | 178.58 | -1.56 | -0.86 % | 4,022,437 | 10:27:50 |
| QQQ | Invesco QQQ Trust Series 1 | 434.08 | 434.07 | 434.09 | 7.18 | 1.68 % | 21,626,135 | 10:27:50 |
| SOXL | Direxion Daily Semicondu... | 38.70 | 0.00 | 0.00 | 2.25 | 6.17 % | 35,270,816 | 10:27:50 |
| SPY | SPDR S&P 500 | 509.6601 | 0.00 | 0.00 | 4.63 | 0.92 % | 28,566,379 | 10:27:50 |
| TRV | The Travelers Companies | 212.52 | 0.00 | 0.00 | -1.85 | -0.86 % | 285,624 | 10:27:33 |
| TSLA | Tesla | 179.56 | 179.56 | 179.58 | -0.45 | -0.25 % | 37,551,859 | 10:27:44 |
| V | Visa | 268.13 | 0.00 | 0.00 | 0.52 | 0.19 % | 1,348,207 | 10:27:50 |
| VZ | Verizon Communications | 38.9022 | 0.00 | 0.00 | -0.0278 | -0.07 % | 4,094,823 | 10:27:42 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.305 | 1.74 % | 2,430,671 | 10:27:50 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | -1.38 | -1.19 % | 7,534,846 | 10:27:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
