Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.29 | 235.28 | 235.30 | 0.89 | 0.38 % | 104,097 | 05:27:14 |
| AMD | Advanced Micro Devices | 179.41 | 179.30 | 179.40 | -0.42 | -0.23 % | 43,447 | 05:26:49 |
| AMZN | Amazon.com | 193.66 | 193.63 | 193.66 | 0.94 | 0.49 % | 56,627 | 05:27:24 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 05:26:56 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,695 | 05:22:46 |
| BABA | Alibaba | 77.42 | 0.00 | 0.00 | -0.59 | -0.76 % | 30,290 | 05:25:29 |
| BAC | Bank of America | 42.04 | 0.00 | 0.00 | 0.15 | 0.36 % | 18,198 | 05:25:46 |
| COIN | Coinbase Global | 241.99 | 241.67 | 242.00 | -0.86 | -0.35 % | 114,868 | 05:26:56 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 05:26:56 |
| DIS | Walt Disney | 96.92 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,904 | 05:26:26 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:25:38 |
| GOOGL | Alphabet | 187.30 | 187.16 | 187.29 | 0.77 | 0.41 % | 17,869 | 05:26:56 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 795 | 05:14:42 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:27:19 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | 1.43 | 0.78 % | 1,727 | 05:27:22 |
| INTC | Intel | 34.59 | 34.57 | 34.59 | 0.13 | 0.38 % | 46,447 | 05:26:48 |
| IWM | iShares Russell 2000 | 219.38 | 0.00 | 0.00 | 2.19 | 1.01 % | 137,160 | 05:27:19 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 946 | 05:23:23 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,316 | 05:27:01 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,276 | 05:26:24 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 05:16:24 |
| META | Meta Platforms | 497.00 | 496.64 | 497.00 | 0.84 | 0.17 % | 18,872 | 05:24:15 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:26:19 |
| MSFT | Microsoft | 452.99 | 453.12 | 453.50 | -0.97 | -0.21 % | 25,409 | 05:27:11 |
| MU | Micron Technology | 130.89 | 130.79 | 130.88 | 0.02 | 0.02 % | 43,346 | 05:25:52 |
| NKE | Nike | 71.75 | 0.00 | 0.00 | 0.44 | 0.62 % | 32,707 | 05:18:27 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 05:26:19 |
| PYPL | PayPal | 60.63 | 60.61 | 60.73 | 0.16 | 0.26 % | 16,694 | 05:22:17 |
| QCOM | QUALCOMM | 208.19 | 208.13 | 208.41 | 0.01 | 0.00 % | 5,302 | 05:22:26 |
| QQQ | Invesco QQQ Trust Series 1 | 496.95 | 497.02 | 497.07 | 0.80 | 0.16 % | 105,571 | 05:27:20 |
| SOXL | Direxion Daily Semicondu... | 64.77 | 0.00 | 0.00 | 0.63 | 0.98 % | 329,471 | 05:27:11 |
| SPY | SPDR S&P 500 | 562.22 | 0.00 | 0.00 | 0.69 | 0.12 % | 73,737 | 05:27:17 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:01:55 |
| TSLA | Tesla | 256.70 | 256.69 | 256.90 | 4.06 | 1.61 % | 530,436 | 05:27:22 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 05:26:56 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | 0.11 | 0.27 % | 3,868 | 05:15:22 |
| WBA | Walgreens Boots Alliance | 11.75 | 11.70 | 11.76 | 0.05 | 0.43 % | 13,804 | 05:18:22 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,259 | 05:19:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
