Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.26 | 235.25 | 235.29 | 0.86 | 0.37 % | 105,553 | 05:29:41 |
| AMD | Advanced Micro Devices | 179.23 | 179.23 | 179.25 | -0.60 | -0.33 % | 44,779 | 05:29:51 |
| AMZN | Amazon.com | 193.61 | 193.58 | 193.66 | 0.89 | 0.46 % | 57,612 | 05:30:11 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 05:29:50 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,756 | 05:22:46 |
| BABA | Alibaba | 77.42 | 0.00 | 0.00 | -0.59 | -0.76 % | 30,290 | 05:29:49 |
| BAC | Bank of America | 42.10 | 0.00 | 0.00 | 0.21 | 0.50 % | 20,118 | 05:30:13 |
| COIN | Coinbase Global | 241.99 | 241.66 | 242.00 | -0.86 | -0.35 % | 115,131 | 05:30:13 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 05:30:07 |
| DIS | Walt Disney | 96.92 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,911 | 05:30:18 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:28:14 |
| GOOGL | Alphabet | 187.30 | 187.12 | 187.25 | 0.77 | 0.41 % | 17,886 | 05:30:17 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 890 | 05:14:42 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:29:50 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | 1.43 | 0.78 % | 1,757 | 05:29:49 |
| INTC | Intel | 34.59 | 34.57 | 34.60 | 0.13 | 0.38 % | 46,951 | 05:29:30 |
| IWM | iShares Russell 2000 | 219.42 | 0.00 | 0.00 | 2.23 | 1.03 % | 139,189 | 05:30:20 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 949 | 05:30:00 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,317 | 05:29:50 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,278 | 05:26:24 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 05:29:26 |
| META | Meta Platforms | 497.00 | 496.64 | 497.00 | 0.84 | 0.17 % | 18,895 | 05:24:15 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:30:07 |
| MSFT | Microsoft | 453.25 | 453.21 | 453.48 | -0.71 | -0.16 % | 26,051 | 05:30:15 |
| MU | Micron Technology | 130.88 | 130.90 | 130.93 | 0.01 | 0.01 % | 44,550 | 05:30:04 |
| NKE | Nike | 71.78 | 0.00 | 0.00 | 0.47 | 0.66 % | 33,612 | 05:29:51 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 05:29:26 |
| PYPL | PayPal | 60.63 | 60.61 | 60.73 | 0.16 | 0.26 % | 16,694 | 05:22:17 |
| QCOM | QUALCOMM | 208.19 | 208.13 | 208.35 | 0.01 | 0.00 % | 5,322 | 05:30:21 |
| QQQ | Invesco QQQ Trust Series 1 | 497.03 | 497.02 | 497.09 | 0.88 | 0.18 % | 106,119 | 05:30:25 |
| SOXL | Direxion Daily Semicondu... | 64.78 | 0.00 | 0.00 | 0.64 | 1.00 % | 335,233 | 05:30:25 |
| SPY | SPDR S&P 500 | 562.22 | 0.00 | 0.00 | 0.69 | 0.12 % | 74,014 | 05:30:16 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:01:55 |
| TSLA | Tesla | 256.70 | 256.72 | 256.85 | 4.06 | 1.61 % | 531,362 | 05:30:02 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 05:30:07 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,460 | 05:28:40 |
| WBA | Walgreens Boots Alliance | 11.75 | 11.70 | 11.76 | 0.05 | 0.43 % | 13,804 | 05:18:22 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,289 | 05:30:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
