Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.15 | 213.12 | 213.19 | 4.08 | 1.95 % | 64,397,184 | 15:47:44 |
| AMD | Advanced Micro Devices | 156.49 | 156.40 | 156.50 | -3.76 | -2.35 % | 36,650,792 | 15:48:42 |
| AMZN | Amazon.com | 193.30 | 193.30 | 193.32 | 6.96 | 3.74 % | 63,997,213 | 15:48:39 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.09 | 0.04 % | 2,862,942 | 15:35:14 |
| BA | Boeing | 179.30 | 0.00 | 0.00 | 4.20 | 2.40 % | 6,485,612 | 15:48:36 |
| BABA | Alibaba | 74.0799 | 0.00 | 0.00 | 0.2899 | 0.39 % | 6,985,435 | 15:45:30 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 43,505,223 | 15:48:19 |
| COIN | Coinbase Global | 213.68 | 213.58 | 213.84 | -8.03 | -3.62 % | 6,543,497 | 15:48:40 |
| CRM | Salesforce | 242.1201 | 0.00 | 0.00 | 0.3601 | 0.15 % | 4,202,020 | 15:46:13 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | -0.07 | -0.07 % | 9,535,558 | 15:47:30 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,754,164 | 15:15:06 |
| GOOGL | Alphabet | 183.75 | 183.77 | 183.80 | -0.28 | -0.15 % | 18,869,935 | 15:48:20 |
| GS | Goldman Sachs | 452.00 | 0.00 | 0.00 | -5.38 | -1.18 % | 2,096,596 | 15:48:38 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 3.50 | 1.03 % | 3,307,278 | 15:35:00 |
| IBM | International Business M... | 171.7025 | 0.00 | 0.00 | -0.8975 | -0.52 % | 2,692,206 | 15:35:20 |
| INTC | Intel | 30.42 | 30.42 | 30.44 | -0.32 | -1.04 % | 30,231,075 | 15:47:23 |
| IWM | iShares Russell 2000 | 199.79 | 0.00 | 0.00 | -0.77 | -0.38 % | 19,138,293 | 15:48:42 |
| JNJ | Johnson and Johnson | 146.7703 | 0.00 | 0.00 | -0.4197 | -0.29 % | 5,265,149 | 15:46:08 |
| JPM | JP Morgan Chase | 197.40 | 0.00 | 0.00 | -0.67 | -0.34 % | 7,723,242 | 15:45:53 |
| KO | Coca Cola | 64.02 | 0.00 | 0.00 | 0.18 | 0.28 % | 9,385,529 | 15:30:39 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.62 | 0.24 % | 2,720,715 | 15:47:36 |
| META | Meta Platforms | 512.7995 | 512.73 | 512.80 | 2.20 | 0.43 % | 8,454,468 | 15:48:35 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 7,138,548 | 15:46:36 |
| MSFT | Microsoft | 451.60 | 451.61 | 451.80 | 0.65 | 0.14 % | 15,599,391 | 15:48:13 |
| MU | Micron Technology | 134.66 | 134.67 | 134.75 | -6.46 | -4.58 % | 48,929,424 | 15:48:47 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.74 | -0.78 % | 9,804,733 | 15:48:31 |
| ORCL | Oracle | 138.43 | 0.00 | 0.00 | -0.74 | -0.53 % | 7,518,719 | 15:45:47 |
| PYPL | PayPal | 58.22 | 58.22 | 58.24 | -1.11 | -1.87 % | 12,510,209 | 15:45:31 |
| QCOM | QUALCOMM | 196.03 | 196.00 | 196.30 | -6.14 | -3.04 % | 9,590,440 | 15:48:10 |
| QQQ | Invesco QQQ Trust Series 1 | 478.96 | 478.96 | 479.01 | -0.42 | -0.09 % | 22,308,978 | 15:48:47 |
| SOXL | Direxion Daily Semicondu... | 53.75 | 0.00 | 0.00 | -1.55 | -2.80 % | 40,315,213 | 15:48:47 |
| SPY | SPDR S&P 500 | 544.68 | 0.00 | 0.00 | -0.15 | -0.03 % | 38,606,505 | 15:48:46 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,083,195 | 15:40:40 |
| TSLA | Tesla | 195.41 | 195.38 | 195.41 | 8.06 | 4.30 % | 95,082,589 | 15:48:43 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.07 | 0.03 % | 11,919,391 | 15:44:20 |
| VZ | Verizon Communications | 41.03 | 0.00 | 0.00 | -0.05 | -0.12 % | 17,302,436 | 15:45:13 |
| WBA | Walgreens Boots Alliance | 15.7215 | 15.72 | 15.78 | 0.0215 | 0.14 % | 12,757,733 | 15:47:10 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 14,907,128 | 15:47:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
