Volume | 22,756 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 111.48 | Mínimo Máximo |
|||||
Minimo del Dia | 108.05 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Advanced Micro Devices Inc. | A1MD34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
110.53 | 108.05 | 111.48 | 109.78 | 110.30 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,014 | 22,756 | 110.04 | 2,504,002 | - | 58.32 - 141.02 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:54:34 | 200 | 109.78 | BRL |
Noticias sobre Advanced Micro Devices Inc. A1MD34
Histórico A1MD34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.90 | 112.45 | 104.90 | 108.33 | 43,545 | 1.88 | 1.74% |
1 Month | 98.01 | 112.61 | 95.50 | 105.57 | 41,635 | 11.77 | 12.01% |
3 Months | 119.85 | 122.31 | 90.18 | 105.49 | 39,431 | -10.07 | -8.40% |
6 Months | 72.67 | 141.02 | 71.37 | 106.08 | 34,688 | 37.11 | 51.07% |
1 Year | 73.50 | 141.02 | 58.32 | 91.47 | 27,922 | 36.28 | 49.36% |
3 Years | 51.7375 | 141.02 | 36.41 | 76.80 | 16,669 | 58.04 | 112.19% |
5 Years | 25.02 | 141.02 | 23.7775 | 76.27 | 12,200 | 84.76 | 338.77% |