ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.5493
-0.28%
Brent Oil
76.065
0.28%
Bitcoin
96,854.15
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Embraer SA (EMBR3) Cotización

Embraer SA

Embraer SA (EMBR3)

BOV
57.98
1.79
(3.19%)
Cerrado 02 Enero 2:55PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
57.80
Postura de Compra
57.53
Postura de Venta
57.99
Volume Operado de la Acción
6,475,600
56.39 Rango del Día 57.98
20.82 Rango de 52 semanas 58.82
Capitalización de Mercado [m]
42.799B
Precio Anterior
56.19
Precio de Apertura
56.50
Hora
800
@
57.8
Última hora de negociación
Volumen financiero
R$ 372,683,731
Precio Promedio Ponderado
57.552
Volumen promedio (3 m)
5,843,641
Acciones en circulación
740,465,044
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
54.62
Beneficio por acción (BPA)
1.06
turnover
26.11B
Beneficio neto
783.56M

Acerca de Embraer SA

Sector
Aircraft
Industria
Aircraft
Sitio web
embraer.com/global/en
Sede
Sao Jose Dos Campos, Sao Paulo, Bra
Fundado
-
Embraer SA is listed in the Aircraft sector of the Brazil Bovespa Exchange with ticker EMBR3. The last closing price for EMBRAER ON was R$56.19. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 20.82 to R$ 58.82.

EMBRAER ON currently has 740,465,044 shares in issue. The market capitalisation of EMBRAER ON is R$41.61 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 54.62.

EMBR3 Últimas noticias

Más noticias

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 /PRNewswire/ -- Embraer S.A...

25 Noviembre 2014
PR Newswire (US)

Embraer Announces Its Third Quarter 2014 Results

Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

06 Noviembre 2014
PR Newswire (US)

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

15 Octubre 2014
PR Newswire (US)

Embraer delivers first Legacy 500 Executive Jet

Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 /PRNewswire/ -- Embraer delivered today the first...

10 Octubre 2014
PR Newswire (US)

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/ -- Embraer broke ground today on its Legacy 500 and...

09 Octubre 2014
PR Newswire (US)

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 /PRNewswire/...

17 Septiembre 2014
PR Newswire (US)

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 /PRNewswire/ -- Embraer S.A. has...

28 Agosto 2014
PR Newswire (US)

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 /PRNewswire/ -- The Brazilian...

12 Agosto 2014
PR Newswire (US)

Embraer Announces Its Second Quarter 2014 Results

Embraer Announces Its Second Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

31 Julio 2014
PR Newswire (US)

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets PR Newswire FARNBOROUGH, United Kingdom, July 15, 2014 FARNBOROUGH, United Kingdom, July 15, 2014 /PRNewswire/ -- Embraer S.A...

15 Julio 2014
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.85.090909090915557.9854.54396290056.252543CS
41.552.7555555555656.255854.44518094455.98561353CS
1211.825.6521739134658.8245.17584364153.64671649CS
2621.157.493188010936.758.8235.8689775147.77351715CS
5235.41158.1509602522.3958.8220.82689761639.19491584CS
15632.98132.87671232924.8258.8210.75771492723.39651711CS
26037.85189.72431077719.9558.825.77976733317.63213138CS

EMBR3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EMBRAER ON?
El precio actual de las acciones de EMBRAER ON es R$ 57.80
¿Cuántas acciones de EMBRAER ON están en circulación?
EMBRAER ON tiene 740,465,044 acciones en circulación
¿Cuál es la capitalización de mercado de EMBRAER ON?
La capitalización de mercado de EMBRAER ON es BRL 41.61B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EMBRAER ON?
EMBRAER ON ha negociado en un rango de R$ 20.82 a R$ 58.82 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de EMBRAER ON?
El ratio precio/beneficio de EMBRAER ON es 54.62
¿Cuál es el ratio de efectivo a ventas de EMBRAER ON?
El ratio de efectivo a ventas de EMBRAER ON es 1.64
¿Cuál es la moneda de reporte de EMBRAER ON?
EMBRAER ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de EMBRAER ON?
El último ingresos anual de EMBRAER ON es BRL 26.11B
¿Cuál es el último beneficio anual de EMBRAER ON?
El último beneficio anual de EMBRAER ON es BRL 783.56M
¿Cuál es la dirección registrada de EMBRAER ON?
La dirección registrada de EMBRAER ON es AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901
¿Cuál es la dirección del sitio web de EMBRAER ON?
La dirección del sitio web de EMBRAER ON es embraer.com/global/en
¿En qué sector industrial opera EMBRAER ON?
EMBRAER ON opera en el sector AIRCRAFT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.19
(-45.71%)
154.8k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
VSTE3Veste S.A. Estilo
R$ 6.73
(-13.72%)
21.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M

Discusión

Ver feed completo
ElectricJester54 ElectricJester54 4 minutos hace
Just curious why? Genuine question and not trying to provoke. The way I personally feel about it is its usually simple math. We can "guess" based on similar industry multipliers and the particular company's revenue, ebitda, share structure, etc. What a reasonable fair market value of a stock "should
AZRH
OMOLIVES OMOLIVES 4 minutos hace
Lol...Jesus!. Ooooops...sorry....lol.

:) get it?
DROR
dinogreeves dinogreeves 5 minutos hace
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
QSI
HokieHead HokieHead 5 minutos hace
From Twitter:

“Volume for $TWOH.C was almost 20 million. Average daily volume, under 100,000. There was no official NR released to explain the volume today. I believe the CSE halted it so an official statement can be released.“

Basically they released the 8K for the US
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutos hace
$TANH ~ Tantech Holdings Ltd @$.2272
+0.0162 (+7.68%)
Volume: 17,661,484(!)
Day Range: 0.20 - 0.265(!)
Last Trade Time: 7:59:59 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TANH
janice shell janice shell 7 minutos hace
That is absolutely true.
georgejjl georgejjl 7 minutos hace
We have less than two weeks until the J. P. Morgan 2025 Healthcare Conference

https://www.anavex.com/post/anavex-life-sciences-to-report-new-long-term-oral-blarcamesine-phase-iib-iii-alzheimer-s-disease-dat

Good luck and GOD bless,
AVXL
ace65 ace65 8 minutos hace
Looks like it..massive volume up 100%
PPCB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutos hace
He's one of Feuerstein's flying monkeys.

Hehe, it looks as if old syph-face Feuerstein himself was caught unaware on this one. Maybe they put it out on New Year's knowing he would still be nursing a hangover that day. Will be funny to see how the man who always complains about the d
AVXL
prototype_101 prototype_101 8 minutos hace
Jorge, we will see on January 9th who is correct in their assessment of what's really happening with LWLG with Yves, a well-known, well respected deal maker in the industry taking the lead role of CEO, investors know

1) Lebby had ONE AND ONLY ONE Timeline since at least as far back as
ASM LWLG
Acme Investments Acme Investments 8 minutos hace
TWOH?? 👀
TWOH
DrivenByPain DrivenByPain 9 minutos hace
On June 11, 2024, a change of control of the Company occurred. Kingdomnova Corp. (“Kingdomnova”) obtained the
control by acquiring 142,742,269 shares of common stock of the Company from the former majority shareholders, Delmar
Janovec and Brent Crouch. On the same date, the Company acq
SGDH
OMOLIVES OMOLIVES 9 minutos hace
Sometimes a reward is warranted for fighting the good fight. All that matters is that it is booze. A snip or more...as needed.
WorstLuck WorstLuck 9 minutos hace
The Offer to Purchase, the Form of Letter of Transmittal, the Form of Letter to Clients for Use by Brokers, Dealers, Commercial Banks, Trust
Companies and Other Nominees and Items 1 through 9 and Item 11 of the Schedule TO, to the extent such Items incorporate by reference the
informat
theorysuit theorysuit 9 minutos hace
You think the FDA didn't tell NWBO this information after phase 3 trial and what needed to be done for regulatory approval? ECA is just one of the MANY things that the FDA probably told NWBO that was needed. At least Mimivax was open about what the FDA discussed with them and communicated this t
NWBO
waterchaser waterchaser 9 minutos hace
HIRU is swirling the toilet.
HIRU
zenvesting zenvesting 10 minutos hace
I can't reply to PMs, but for some weird reason, you need to type out the company name in Yahoo!, as Positron Corp., then the symbol comes up as POSC. The stock price is 1.00 and the 3 month average trailing volume is 9.01k, so it should qualify.

https://www.otcmarkets.com/stock/POSC/
navycmdr navycmdr 10 minutos hace
https://x.com/FreeFannie/status/1874956287697715541?t=jC0ubqD4-gIoQCm2C9wb2Q&s=19
FNMA
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 minutos hace
$LGHL ~ Lion Group Holding Ltd @$.235
+0.045 (+23.68%)
Volume: 40,330,079
Day Range: 0.2089 - 0.328(!)
Last Trade Time: 7:59:39 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ALGHL&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
LGHL
janice shell janice shell 12 minutos hace
I know... I don't have any bourbon, but I do have Other Booze.
Acme Investments Acme Investments 12 minutos hace
The name isn't up to date but the description is?? Wouldn't have been able to distinguish!!
IGPK
XMaster2023 XMaster2023 12 minutos hace
There you go again defending Merck. If I didn’t know differently I would think you work for them.
My opinion is different. I think they have cut a deal with NWBO and it is contingent upon approval.
Finally, the phase 3 trial was successful and it achieved statistical significance!
NWBO
powerbattles powerbattles 13 minutos hace
$1.80 — Strong close after hours. Preparing for $5 in the next 1-2 weeks.
BNRG

Su Consulta Reciente

BOV
EMBR3
EMBRAER ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados