ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kinea Renda Imobiliaria Fundo Invest Imobiliario FII

Kinea Renda Imobiliaria Fundo Invest Imobiliario FII (KNRI11)

133.10
-1.66
( -1.23% )
Actualizado: 12:30:07

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
133.10
Postura de Compra
133.00
Postura de Venta
133.10
Volume Operado de la Acción
38,280
130.90 Rango del Día 134.68
124.30 Rango de 52 semanas 167.07
Precio Anterior
134.76
Precio de Apertura
134.68
Última hora de negociación
12:30:07
Volumen promedio (3 m)
45,937
Volumen financiero
R$ 5,070,722
Precio Promedio Ponderado
132.464

KNRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.780.589480048368132.32136.11130.6431922132.90093485FU
41.781.35546756016131.32138.7130.0136359134.64133708FU
12-4.19-3.05193386263137.29139.71124.345937133.24469658FU
26-26.74-16.7292292292159.84160.9124.349945140.28313317FU
52-32.59-19.6692618746165.69167.07124.337620147.33266312FU
156-1.65-1.22448979592134.75167.15124.328743146.44862978FU
260-49.31-27.0325091826182.41183.98119.3130375149.02174097FU

KNRI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Renda Imobiliaria ...?
El precio actual de las acciones de Kinea Renda Imobiliaria ... es R$ 133.10
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Renda Imobiliaria ...?
Kinea Renda Imobiliaria ... ha negociado en un rango de R$ 124.30 a R$ 167.07 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.37
(15.02%)
1.15M
AGXY3Agrogalaxy Participacoes SA
R$ 0.48
(9.09%)
317.5k
MGEL4Mangels Indl Sa
R$ 7.30
(6.41%)
2.8k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.88
(6.27%)
8.6k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 1.05
(-12.50%)
1.4k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 32.00
(-5.88%)
100
YDUQ3YDUQS Participacoes S.A.
R$ 8.64
(-5.05%)
9.72M
DOHL4Dohler Sa
R$ 3.74
(-4.83%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-3.38%)
34.17M
VALE3Vale SA
R$ 53.97
(2.47%)
32.32M
COGN3CognaEducacao SA
R$ 1.24
(0.81%)
28.77M
ABEV3Ambev SA
R$ 11.02
(-0.54%)
28.35M
BBDC4Bco Bradesco Sa
R$ 11.60
(-1.11%)
27.98M
StayHumble StayHumble 2 minutos hace
GreenAcres acquisition launches💹$HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/st
HCWC
NeoSunTzu NeoSunTzu 2 minutos hace
Incoming Reddit money ... probably gonna get hammered EOD by OTC crooks, but the good news is we are getting widespread recognition, new eyes and new buyers for the coming weeks ...
JNdouble1 JNdouble1 2 minutos hace
Honestly hope you are right!

Do you believe they will start filing quarterly reports again? Or, do you think they will just announce profitability in a p.r.?
BIEL
RMS555 RMS555 3 minutos hace
Hey Skank (you know the other word); My timing is usually off, but my prediction on KEGS hitting .0006 is just about right on.

KEGS has very close to $5 million in Fixed Assets and currently KEGS Market Cap is about $1 million. Common business sense will tell you that fixed assets a
KEGS
Seminole Red Seminole Red 3 minutos hace
the old format was better
ducci1 ducci1 3 minutos hace
For Macro Bull take out SPX last Hi at 6021.04 ???
SPY
BottomBounce BottomBounce 3 minutos hace
Spire Global Inc $SPIR Total Debt (mrq) $130.93M Over pumped Book Value Per Share (mrq) only $3.51
SPIR
Adagio Lector Adagio Lector 3 minutos hace
$6 is so 5 minute ago. May as well dig for fossils. :)
FNMA
shajandr shajandr 3 minutos hace
Water tender returns to local firehouse from LA. Note pink stuff is air-dropped fire retardant (Phos-Chek) which they are getting ready to powerwash off. The "brush breaker" 4x4 fire truck is nott back yett, butt the engine that was stationed at a neighboring town's fire dept to cover for their equi
Peter J Peter J 3 minutos hace
How do you earn your living, while living in mom's basement?

There is professional help available I'm sure... 14000 posts of chit chat babbling...
ERHE
SouthSea SouthSea 3 minutos hace
Forgot to mention this too... From Google AI re: Stock Buybacks: "A stock buyback can potentially raise the price of a .0001 stock significantly, but the exact amount depends on several factors like the size of the buyback relative to the total outstanding shares, market sentiment towards the compa
GRLF
BottomBounce BottomBounce 3 minutos hace
Spire Global Inc $SPIR Total Debt (mrq) $130.93M Over pumped Book Value Per Share (mrq) only $3.51
SPIR
Eagle1 Eagle1 3 minutos hace
Agreed, and for options, I only do call options in an up trend, I keep it very simple or I don't do it.

Have you heard of Yieldmax ETFs?
BullNBear52 BullNBear52 3 minutos hace
They focused on low hanging fruit. And now the leader of Hindenburg says it really wasn't worth it.
The intensity and focus has come at the cost of missing a lot of the rest of the world and the people I care about. I now view Hindenburg as a chapter in my life, not a central thing that defin
JusDePomme JusDePomme 3 minutos hace
Congrat nebu! Ur patience finally rewarded big
RITE
Lone Clone Lone Clone 3 minutos hace
GoGold Announces Results of Los Ricos South Feasibility Study with After Tax NPV of US$355M

2,000 tonnes per day underground mine plan re-engineered to reduce surface disturbance

https://www.newswire.ca/news-releases/gogold-announces-results-of-los-ricos-south-feasibil
Bostonsesco Bostonsesco 4 minutos hace
$6 about to bake in for the weekend! 
FNMA
Semper Fi 88 Semper Fi 88 4 minutos hace
Kudos to those who added yesterday and condolences to those that sold. Fannie has always been volatile whenever there is news.
FNMA
Treshold Treshold 4 minutos hace
LQMT #1!!!!!
LQMT
CL601R CL601R 4 minutos hace
Where is your ELD fraud Mike ... FU scammer ... F your mother F your life F u Scammer liar fraud criminal .... I will sht on your grave one day 
MJLB
BottomBounce BottomBounce 5 minutos hace
Redwire Corporation $RDW Total Debt (mrq) $138.21M Overinflation Pump Book Value is actually minus money Book Value Per Share (mrq) -$1.45
RDW
Patrick Star Trader Patrick Star Trader 5 minutos hace
Thanking yourself in public, eh? 🤡
HIRU
OnTrack444 OnTrack444 5 minutos hace
I would beg to differ!  Hedge funds where involved with TSN* and that was the reason it got taken to the level it did!  I would definitely classify a Hedge Fund as a whale and TSN* was definitely OTC! 

I think that you're definitely a little brighter than your last comment!  
GVSI
Lone Clone Lone Clone 5 minutos hace
Laramide releases further assay results from successful 2024 drill campaign at Westmoreland Project, Queensland, Australia

Highlights:

Huarabagoo continues to deliver broad, consistent mineralisation including:
HB24DD011 – 5m @ 2,053 ppm (0.21%) U3O8
ASX

Su Consulta Reciente

Delayed Upgrade Clock