ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cloudflare Inc

Cloudflare Inc (N2ET34)

33.42
0.12
(0.36%)
Cerrado 26 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
33.42
Postura de Compra
26.25
Postura de Venta
0.00
Volume Operado de la Acción
320
33.42 Rango del Día 33.45
19.50 Rango de 52 semanas 34.53
Precio Anterior
33.30
Precio de Apertura
33.45
Última hora de negociación
Volumen promedio (3 m)
190
Volumen financiero
R$ 10,703
Precio Promedio Ponderado
33.448

N2ET34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.5215.640138408328.934.5328.939132.76731458DR
45.2518.636847710328.1734.5327.7225631.28386139DR
128.5534.378769601924.8734.5323.6219028.62306185DR
2612.3858.840304182521.0434.5319.534425.54511365DR
5213.1464.792899408320.2834.5319.535825.21315546DR
1565.2118.46862814628.2134.9310.7990417.13355773DR
2605.2118.46862814628.2134.9310.7990417.13355773DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M
winstocksnew winstocksnew 3 minutos hace
Can you smell what the dragon is cooking for Thanksgiving?
She'll be coming around the mountain when she comes.
I hear the breakout board calling again. ABBQ to the Moon. Or at least .0035.
ABQQ
crazy horse 0 crazy horse 0 3 minutos hace
Stickied this post You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

Important You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

NATO's Parliamentary Assembl
waterchaser waterchaser 3 minutos hace
Read my post again... I said I've proven that this HIRU Board is infested with scam pumpers.
I've proven time and time again...
that this HIRU Board is infested with scam pumpers
Where's the quote in my post to you where I said HIRU is a scam?
It's not there and you know
HIRU
jimr1717 jimr1717 4 minutos hace
“Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, he
TSLA
martyDg martyDg 4 minutos hace
Les has stated that if there are problems they will let us know

Per 10q they are not gonna make any update with regards to MAA. Which one should you believe? A senile Les who most of the time doesn't know what he's talking about or a factual document?

NWBO inspections a
NWBO
stink stack stink stack 4 minutos hace
I reckon this ain't a bad spot to land for a short while.
GLTA
FNMA
I-Glow I-Glow 5 minutos hace
More lies by you - post a link to what you claim is Tweeted telling investors to sell at $0.08.

But everyone knows you won't do that because it doesn't exist - I don't have an account on Twitter (X) - so you have been busted in another lie.

"He posted a tweet at the beg
SRNW
wronginvestor wronginvestor 5 minutos hace
I'm a shareholder but today's tweet was absolutely a load of twaddle.

There has not been a single update on what's happening with the holes in the ground at Balfour. Didn't they inject 12 million $ to get things moving? Anyone seen a plan of action on this? Give us all a simple start
HIRU
Investor2014 Investor2014 5 minutos hace
I would give it to the other side of the holidays for the $AVXL price to settle in a some level, but not expecting a major price increase on the MAA submission news. Just hopefully some solid stability until more news of progress is available on the MAA filing and other outstanding catalysts beginni
AVXL
Sweetleaf Sweetleaf 5 minutos hace
Ok.. so what does that chart tell you? It tells me that after the two biggest volume days it sold off huge... look at all those red bars ladder down...

What do you see?
RNXT
back2basics back2basics 5 minutos hace
I'm feeling well. The Dos removed two blockages and placed two stents.
Lankford is the only elected RINO, from OK, that I know of. He's the only GOP Sen that voted for Biden's stupid immigration bill.

He was also behind changing the names of US military bases. I'm surprised
sab63090 sab63090 6 minutos hace
Normally after a reversal like we had today the stock CRASHES right into the close and prints on the low....instead it seems we have partially stabilized...won't know for sure until tomorrow though...maybe I'm just mad at being wrong on what I thought was going to be a sharp push higher...😡.
AVXL
Steady_T Steady_T 6 minutos hace
I think that tomorrow we will see if the filing has any real impact on the SP.

What the paper has to say is going to be important. If it strongly supportive of the trial results it could have an significant impact. If it is more nuanced, it might not have much impact at all. We will j
AVXL
BigBadWolf BigBadWolf 6 minutos hace
Most here I’d wager are waiting for I will be taking my broken and not recognized existence to nonexistence.

& $RDARunning North
RDAR
SPARK SPARK 6 minutos hace
EVTV 1.64 - nice after hours news >>>>>>
OSCEOLA, AR / ACCESSWIRE / November 26, 2024 / Envirotech Vehicles, Inc. (NASDAQ:EVTV), today announced it expects to access $25 million in funding from Yorkville Advisors Global LP ("Yorkville").

Phil Oldridge, CEO of Envirotech, empha
EVTV
alertmeipp alertmeipp 6 minutos hace
Yeah seems so logical and rational ; I am betting/investing pretty heavily on this thinking the same, but unfortunately, so far the market is being irrational or we were just wrong.

For me, downside is very limited other than short term panic and misunderstanding (like today) OR compa
ENTA
PennyWorld PennyWorld 6 minutos hace
GLTY.... I think NVDA will do well in 2025.
NVDA
learningcurve2020 learningcurve2020 6 minutos hace
This would be a good time for LP to announce a DEI initiative.  
NWBO
cdate cdate 7 minutos hace
Traders making money on buying and selling. I don’t have millions of shares but don’t need to due to diversification awaiting buyout if its a dollar or ten. Fluctuations happen in stocks all the time.
ELTP
FACT-MASTER FACT-MASTER 8 minutos hace
Reminds me of of ARGS - that was a stinging lesson for me.

Although i feel bad for investors in SAVA, biotech is high risk and that should be understood by all investors. Lawsuit won't help, imo.

Ref: Argos Therapeutics
SAVA
crazy horse 0 crazy horse 0 8 minutos hace
Important You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

NATO's Parliamentary Assembly has recommended that member governments provide Ukraine with intermediate-range missiles (IRBM). Apparently the Parliamentary Assembly i
rmmc rmmc 9 minutos hace
You have failed , never has it been proven that HIRU is a scam. You have never shut it down. The only thing you have proven to anyone is your obsession with your daddy MIRO
HIRU
KS46268 KS46268 9 minutos hace
I will screenshot all of this and leave a letter
RDAR

Su Consulta Reciente

Delayed Upgrade Clock