Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.62 | 234.62 | 234.65 | 0.22 | 0.09 % | 41,169,681 | 18:16:32 |
| AMD | Advanced Micro Devices | 177.22 | 177.21 | 177.23 | -2.61 | -1.45 % | 40,597,973 | 18:17:11 |
| AMZN | Amazon.com | 192.9997 | 192.95 | 193.00 | 0.2797 | 0.15 % | 33,977,611 | 18:17:11 |
| AXP | American Express | 249.70 | 0.00 | 0.00 | 5.70 | 2.34 % | 3,074,613 | 17:46:01 |
| BA | Boeing | 186.00 | 0.00 | 0.00 | 6.89 | 3.85 % | 8,537,833 | 18:15:52 |
| BABA | Alibaba | 78.32 | 0.00 | 0.00 | 0.31 | 0.40 % | 12,292,780 | 18:16:57 |
| BAC | Bank of America | 44.18 | 0.00 | 0.00 | 2.29 | 5.47 % | 76,014,841 | 18:16:58 |
| COIN | Coinbase Global | 250.25 | 250.00 | 250.50 | 7.40 | 3.05 % | 10,254,263 | 18:16:46 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,780,022 | 17:52:05 |
| DIS | Walt Disney | 98.35 | 0.00 | 0.00 | 1.48 | 1.53 % | 10,733,381 | 18:17:13 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 1.53 | 2.87 % | 3,730,224 | 17:15:50 |
| GOOGL | Alphabet | 183.89 | 183.68 | 183.77 | -2.64 | -1.42 % | 18,326,227 | 18:17:27 |
| GS | Goldman Sachs | 503.40 | 0.00 | 0.00 | 11.17 | 2.27 % | 3,979,210 | 18:09:44 |
| HD | Home Depot | 368.75 | 0.00 | 0.00 | 10.29 | 2.87 % | 3,209,909 | 18:12:56 |
| IBM | International Business M... | 185.91 | 0.00 | 0.00 | 3.03 | 1.66 % | 3,374,240 | 18:11:40 |
| INTC | Intel | 34.80 | 34.80 | 34.81 | 0.34 | 0.99 % | 28,351,223 | 18:13:37 |
| IWM | iShares Russell 2000 | 224.34 | 0.00 | 0.00 | 7.15 | 3.29 % | 66,728,933 | 18:17:31 |
| JNJ | Johnson and Johnson | 151.60 | 0.00 | 0.00 | 2.36 | 1.58 % | 6,460,310 | 18:14:43 |
| JPM | JP Morgan Chase | 213.62 | 0.00 | 0.00 | 3.57 | 1.70 % | 11,555,882 | 18:15:42 |
| KO | Coca Cola | 64.28 | 0.00 | 0.00 | 0.87 | 1.37 % | 9,024,117 | 18:13:26 |
| MCD | McDonalds | 257.399 | 0.00 | 0.00 | 5.87 | 2.33 % | 4,172,076 | 18:16:41 |
| META | Meta Platforms | 486.35 | 486.32 | 486.50 | -9.81 | -1.98 % | 14,054,752 | 18:16:03 |
| MRK | Merck | 125.20 | 0.00 | 0.00 | -2.92 | -2.28 % | 8,194,022 | 17:47:05 |
| MSFT | Microsoft | 449.00 | 448.86 | 449.20 | -4.96 | -1.09 % | 17,171,405 | 18:16:14 |
| MU | Micron Technology | 127.40 | 127.39 | 127.42 | -3.47 | -2.65 % | 21,277,172 | 18:17:27 |
| NKE | Nike | 72.88 | 0.00 | 0.00 | 1.57 | 2.20 % | 20,971,955 | 18:16:18 |
| ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 7,181,383 | 17:41:22 |
| PYPL | PayPal | 61.87 | 61.80 | 61.84 | 1.40 | 2.32 % | 9,187,788 | 18:09:41 |
| QCOM | QUALCOMM | 209.0186 | 209.03 | 209.30 | 0.8386 | 0.40 % | 5,997,690 | 18:17:27 |
| QQQ | Invesco QQQ Trust Series 1 | 495.77 | 495.59 | 495.76 | -0.38 | -0.08 % | 26,235,556 | 18:17:30 |
| SOXL | Direxion Daily Semicondu... | 65.10 | 0.00 | 0.00 | 0.96 | 1.50 % | 39,772,813 | 18:17:21 |
| SPY | SPDR S&P 500 | 564.55 | 0.00 | 0.00 | 3.02 | 0.54 % | 35,163,179 | 18:17:28 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,823 | 18:10:36 |
| TSLA | Tesla | 256.10 | 256.01 | 256.10 | 3.46 | 1.37 % | 126,248,538 | 18:17:20 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,869,195 | 18:10:43 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.54 | 1.32 % | 16,015,080 | 18:07:16 |
| WBA | Walgreens Boots Alliance | 11.6609 | 11.66 | 11.68 | -0.0391 | -0.33 % | 23,522,376 | 18:17:27 |
| XOM | Exxon Mobil | 115.7154 | 0.00 | 0.00 | 0.5054 | 0.44 % | 13,902,988 | 18:04:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
