Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.55 | 227.46 | 227.51 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 167.89 | 167.59 | 167.63 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 188.82 | 188.75 | 188.79 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 276.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 151.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 110.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 41.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 176.38 | 176.01 | 176.32 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 288.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 94.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 53.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 163.24 | 163.14 | 163.16 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 516.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 411.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 233.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 23.56 | 23.51 | 23.52 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 221.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 161.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 222.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 69.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 305.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 589.95 | 589.51 | 589.70 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 109.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 416.32 | 415.51 | 415.60 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 106.92 | 106.82 | 106.83 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 82.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 175.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 80.51 | 80.31 | 80.39 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 169.98 | 170.00 | 170.08 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 493.36 | 492.48 | 492.52 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 38.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 579.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 236.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 217.80 | 217.53 | 217.54 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 277.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 9.21 | 9.21 | 9.22 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 123.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
