Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.18 | 223.15 | 223.25 | 0.54 | 0.24 % | 60,094,080 | 18:59:56 |
| AMD | Advanced Micro Devices | 123.00 | 123.00 | 123.02 | 0.72 | 0.59 % | 32,907,472 | 18:59:43 |
| AMZN | Amazon.com | 234.35 | 234.30 | 234.35 | 3.64 | 1.58 % | 39,737,981 | 18:59:43 |
| AXP | American Express | 323.69 | 0.00 | 0.00 | 5.74 | 1.81 % | 2,835,837 | 18:58:38 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -1.06 | -0.60 % | 4,922,683 | 18:58:34 |
| BABA | Alibaba | 86.3117 | 0.00 | 0.00 | 0.9317 | 1.09 % | 9,366,176 | 18:56:42 |
| BAC | Bank of America | 45.74 | 0.00 | 0.00 | -0.92 | -1.97 % | 38,709,025 | 18:56:23 |
| COIN | Coinbase Global | 291.80 | 291.50 | 291.80 | -2.39 | -0.81 % | 6,262,177 | 18:59:39 |
| CRM | Salesforce | 331.56 | 0.00 | 0.00 | 4.72 | 1.44 % | 6,930,859 | 18:57:12 |
| DIS | Walt Disney | 108.63 | 0.00 | 0.00 | -0.07 | -0.06 % | 8,220,437 | 18:54:50 |
| DOW | Dow | 40.8982 | 0.00 | 0.00 | -0.6818 | -1.64 % | 5,461,880 | 18:55:41 |
| GOOGL | Alphabet | 198.28 | 198.01 | 198.28 | 0.23 | 0.12 % | 24,725,219 | 18:59:50 |
| GS | Goldman Sachs | 632.0447 | 0.00 | 0.00 | -2.70 | -0.42 % | 2,589,106 | 18:55:24 |
| HD | Home Depot | 410.00 | 0.00 | 0.00 | -8.43 | -2.01 % | 3,488,228 | 18:45:12 |
| IBM | International Business M... | 223.23 | 0.00 | 0.00 | -1.03 | -0.46 % | 4,601,565 | 18:36:27 |
| INTC | Intel | 21.7998 | 21.79 | 21.80 | 0.0298 | 0.14 % | 57,153,400 | 18:59:54 |
| IWM | iShares Russell 2000 | 228.20 | 0.00 | 0.00 | -1.59 | -0.69 % | 19,827,565 | 18:59:54 |
| JNJ | Johnson and Johnson | 145.25 | 0.00 | 0.00 | -2.90 | -1.96 % | 15,477,522 | 18:58:08 |
| JPM | JP Morgan Chase | 262.80 | 0.00 | 0.00 | -0.23 | -0.09 % | 8,632,219 | 18:58:15 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | -0.66 | -1.06 % | 17,575,409 | 18:56:54 |
| MCD | McDonalds | 281.33 | 0.00 | 0.00 | -1.28 | -0.45 % | 3,580,620 | 18:56:06 |
| META | Meta Platforms | 623.4799 | 622.85 | 623.50 | 7.02 | 1.14 % | 11,474,830 | 18:59:51 |
| MRK | Merck | 95.6303 | 0.00 | 0.00 | -0.6097 | -0.63 % | 12,484,265 | 18:56:02 |
| MSFT | Microsoft | 445.00 | 444.70 | 445.00 | 16.50 | 3.85 % | 25,806,737 | 18:59:42 |
| MU | Micron Technology | 105.86 | 105.85 | 106.00 | -3.52 | -3.22 % | 18,529,647 | 18:59:41 |
| NKE | Nike | 73.91 | 0.00 | 0.00 | 0.74 | 1.01 % | 12,686,496 | 18:56:10 |
| ORCL | Oracle | 181.7537 | 0.00 | 0.00 | 9.18 | 5.32 % | 40,044,470 | 18:58:43 |
| PYPL | PayPal | 89.85 | 89.53 | 89.97 | 0.08 | 0.09 % | 7,083,039 | 18:56:39 |
| QCOM | QUALCOMM | 170.3001 | 170.30 | 171.17 | 3.03 | 1.81 % | 6,948,253 | 18:58:23 |
| QQQ | Invesco QQQ Trust Series 1 | 530.34 | 530.26 | 530.39 | 5.54 | 1.06 % | 30,224,158 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | 0.79 | 2.34 % | 52,235,081 | 18:59:41 |
| SPY | SPDR S&P 500 | 605.87 | 0.00 | 0.00 | 2.82 | 0.47 % | 44,391,375 | 18:59:57 |
| TRV | The Travelers Companies | 246.72 | 0.00 | 0.00 | 7.56 | 3.16 % | 2,402,787 | 18:08:57 |
| TSLA | Tesla | 413.7817 | 413.78 | 413.98 | -10.29 | -2.43 % | 55,857,205 | 18:59:58 |
| V | Visa | 323.47 | 0.00 | 0.00 | -0.16 | -0.05 % | 4,755,235 | 18:57:06 |
| VZ | Verizon Communications | 38.97 | 0.00 | 0.00 | -0.05 | -0.13 % | 30,501,815 | 18:56:17 |
| WBA | Walgreens Boots Alliance | 11.5301 | 11.52 | 11.55 | 0.1601 | 1.41 % | 19,047,923 | 18:55:55 |
| XOM | Exxon Mobil | 109.50 | 0.00 | 0.00 | -1.97 | -1.77 % | 15,006,295 | 18:42:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
