Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.62 | 214.62 | 214.63 | -2.05 | -0.95 % | 58,657,973 | 14:19:53 |
| AMD | Advanced Micro Devices | 154.52 | 154.51 | 154.52 | -3.88 | -2.45 % | 44,627,851 | 14:19:52 |
| AMZN | Amazon.com | 182.795 | 182.79 | 182.80 | -1.27 | -0.69 % | 24,372,088 | 14:19:51 |
| AXP | American Express | 227.92 | 0.00 | 0.00 | -0.35 | -0.15 % | 961,447 | 14:19:39 |
| BA | Boeing | 174.99 | 0.00 | 0.00 | -3.40 | -1.91 % | 4,636,496 | 14:19:49 |
| BABA | Alibaba | 74.4727 | 0.00 | 0.00 | -0.0773 | -0.10 % | 8,900,648 | 14:19:49 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | 0.395 | 1.00 % | 16,394,710 | 14:19:47 |
| COIN | Coinbase Global | 238.00 | 237.88 | 238.04 | -7.10 | -2.90 % | 4,927,768 | 14:19:53 |
| CRM | Salesforce | 230.86 | 0.00 | 0.00 | 0.38 | 0.16 % | 4,787,591 | 14:19:51 |
| DIS | Walt Disney | 101.095 | 0.00 | 0.00 | -0.425 | -0.42 % | 4,464,943 | 14:19:46 |
| DOW | Dow | 55.47 | 0.00 | 0.00 | 0.24 | 0.43 % | 2,001,303 | 14:19:46 |
| GOOGL | Alphabet | 174.715 | 174.71 | 174.72 | -2.53 | -1.42 % | 13,094,693 | 14:19:53 |
| GS | Goldman Sachs | 456.12 | 0.00 | 0.00 | 5.94 | 1.32 % | 892,541 | 14:19:48 |
| HD | Home Depot | 354.13 | 0.00 | 0.00 | 4.63 | 1.32 % | 2,080,308 | 14:19:51 |
| IBM | International Business M... | 169.28 | 0.00 | 0.00 | -0.22 | -0.13 % | 1,969,827 | 14:19:53 |
| INTC | Intel | 30.59 | 30.58 | 30.59 | -0.39 | -1.26 % | 20,790,351 | 14:19:52 |
| IWM | iShares Russell 2000 | 200.80 | 0.00 | 0.00 | 0.40 | 0.20 % | 20,292,891 | 14:19:53 |
| JNJ | Johnson and Johnson | 145.4272 | 0.00 | 0.00 | -0.5228 | -0.36 % | 2,990,933 | 14:19:46 |
| JPM | JP Morgan Chase | 196.64 | 0.00 | 0.00 | 1.66 | 0.85 % | 4,877,992 | 14:19:44 |
| KO | Coca Cola | 62.5892 | 0.00 | 0.00 | -0.0308 | -0.05 % | 4,583,729 | 14:19:48 |
| MCD | McDonalds | 250.11 | 0.00 | 0.00 | -3.40 | -1.34 % | 1,813,283 | 14:19:37 |
| META | Meta Platforms | 498.45 | 498.42 | 498.49 | -8.18 | -1.61 % | 8,264,199 | 14:19:43 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | 0.30 | 0.24 % | 2,906,791 | 14:19:48 |
| MSFT | Microsoft | 445.625 | 445.61 | 445.64 | -2.75 | -0.61 % | 10,469,718 | 14:19:53 |
| MU | Micron Technology | 153.17 | 153.17 | 153.19 | 5.34 | 3.61 % | 35,336,177 | 14:19:53 |
| NKE | Nike | 94.61 | 0.00 | 0.00 | -0.39 | -0.41 % | 3,982,140 | 14:19:53 |
| ORCL | Oracle | 144.525 | 0.00 | 0.00 | 3.22 | 2.28 % | 7,859,376 | 14:19:52 |
| PYPL | PayPal | 59.145 | 59.14 | 59.15 | -0.985 | -1.64 % | 8,568,399 | 14:19:50 |
| QCOM | QUALCOMM | 228.31 | 228.27 | 228.32 | 6.09 | 2.74 % | 17,921,591 | 14:19:52 |
| QQQ | Invesco QQQ Trust Series 1 | 485.04 | 485.04 | 485.05 | -0.02 | 0.00 % | 18,548,301 | 14:19:53 |
| SOXL | Direxion Daily Semicondu... | 65.20 | 0.00 | 0.00 | 2.53 | 4.04 % | 42,737,238 | 14:19:52 |
| SPY | SPDR S&P 500 | 547.74 | 0.00 | 0.00 | 0.64 | 0.12 % | 24,932,195 | 14:19:53 |
| TRV | The Travelers Companies | 208.695 | 0.00 | 0.00 | 0.565 | 0.27 % | 462,847 | 14:19:37 |
| TSLA | Tesla | 184.86 | 184.85 | 184.87 | -2.58 | -1.38 % | 60,975,321 | 14:19:44 |
| V | Visa | 272.91 | 0.00 | 0.00 | 1.74 | 0.64 % | 2,951,662 | 14:19:49 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 0.455 | 1.15 % | 8,942,816 | 14:19:52 |
| WBA | Walgreens Boots Alliance | 16.02 | 16.01 | 16.02 | 0.87 | 5.74 % | 11,190,529 | 14:19:51 |
| XOM | Exxon Mobil | 109.13 | 0.00 | 0.00 | 0.77 | 0.71 % | 11,117,469 | 14:19:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
