Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.185 | 214.17 | 214.18 | 0.085 | 0.04 % | 16,404,810 | 09:56:23 |
| AMD | Advanced Micro Devices | 164.32 | 164.32 | 164.33 | 4.85 | 3.04 % | 20,847,073 | 09:56:23 |
| AMZN | Amazon.com | 196.47 | 196.46 | 196.48 | -1.38 | -0.70 % | 16,418,477 | 09:56:23 |
| AXP | American Express | 232.88 | 0.00 | 0.00 | 4.48 | 1.96 % | 578,686 | 09:56:21 |
| BA | Boeing | 183.8462 | 0.00 | 0.00 | 1.34 | 0.73 % | 1,294,239 | 09:56:18 |
| BABA | Alibaba | 72.4601 | 0.00 | 0.00 | 0.0901 | 0.12 % | 4,175,810 | 09:56:22 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.77 | 1.96 % | 10,085,964 | 09:56:22 |
| COIN | Coinbase Global | 221.50 | 221.33 | 221.52 | -2.50 | -1.12 % | 1,940,827 | 09:56:23 |
| CRM | Salesforce | 258.105 | 0.00 | 0.00 | 5.26 | 2.08 % | 2,987,758 | 09:56:14 |
| DIS | Walt Disney | 101.835 | 0.00 | 0.00 | -0.335 | -0.33 % | 2,422,309 | 09:56:23 |
| DOW | Dow | 53.38 | 0.00 | 0.00 | 0.42 | 0.79 % | 547,685 | 09:56:19 |
| GOOGL | Alphabet | 183.885 | 183.88 | 183.89 | -1.53 | -0.82 % | 6,011,394 | 09:56:23 |
| GS | Goldman Sachs | 456.68 | 0.00 | 0.00 | 10.72 | 2.40 % | 745,131 | 09:56:23 |
| HD | Home Depot | 344.30 | 0.00 | 0.00 | 2.81 | 0.82 % | 516,002 | 09:56:21 |
| IBM | International Business M... | 172.735 | 0.00 | 0.00 | 1.89 | 1.10 % | 484,942 | 09:56:23 |
| INTC | Intel | 31.0362 | 31.03 | 31.04 | 0.4462 | 1.46 % | 9,300,597 | 09:56:23 |
| IWM | iShares Russell 2000 | 203.74 | 0.00 | 0.00 | 1.68 | 0.83 % | 10,231,038 | 09:56:23 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | 0.49 | 0.34 % | 1,261,300 | 09:56:17 |
| JPM | JP Morgan Chase | 202.205 | 0.00 | 0.00 | 3.04 | 1.52 % | 2,412,608 | 09:56:22 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,764,515 | 09:56:23 |
| MCD | McDonalds | 258.13 | 0.00 | 0.00 | -0.04 | -0.02 % | 740,224 | 09:56:13 |
| META | Meta Platforms | 516.695 | 516.67 | 516.80 | -2.87 | -0.55 % | 3,074,901 | 09:56:21 |
| MRK | Merck | 130.005 | 0.00 | 0.00 | 0.185 | 0.14 % | 2,080,096 | 09:56:23 |
| MSFT | Microsoft | 453.5901 | 453.61 | 453.65 | 0.7401 | 0.16 % | 3,830,430 | 09:56:23 |
| MU | Micron Technology | 133.28 | 133.27 | 133.31 | 1.05 | 0.79 % | 13,642,214 | 09:56:23 |
| NKE | Nike | 76.275 | 0.00 | 0.00 | -17.92 | -19.02 % | 51,550,269 | 09:56:23 |
| ORCL | Oracle | 142.735 | 0.00 | 0.00 | 2.56 | 1.82 % | 2,022,298 | 09:56:23 |
| PYPL | PayPal | 58.425 | 58.42 | 58.43 | 0.055 | 0.09 % | 2,586,001 | 09:56:22 |
| QCOM | QUALCOMM | 199.16 | 199.13 | 199.18 | 4.01 | 2.05 % | 4,631,356 | 09:56:22 |
| QQQ | Invesco QQQ Trust Series 1 | 484.26 | 484.23 | 484.25 | 2.65 | 0.55 % | 9,403,718 | 09:56:23 |
| SOXL | Direxion Daily Semicondu... | 56.89 | 0.00 | 0.00 | 3.09 | 5.74 % | 23,495,492 | 09:56:23 |
| SPY | SPDR S&P 500 | 548.86 | 0.00 | 0.00 | 2.49 | 0.46 % | 11,505,600 | 09:56:23 |
| TRV | The Travelers Companies | 204.835 | 0.00 | 0.00 | -2.12 | -1.02 % | 496,088 | 09:56:23 |
| TSLA | Tesla | 202.8431 | 202.80 | 202.83 | 5.42 | 2.75 % | 38,519,783 | 09:56:23 |
| V | Visa | 267.36 | 0.00 | 0.00 | 0.77 | 0.29 % | 2,269,302 | 09:56:16 |
| VZ | Verizon Communications | 41.485 | 0.00 | 0.00 | 0.665 | 1.63 % | 3,658,376 | 09:56:22 |
| WBA | Walgreens Boots Alliance | 12.435 | 12.43 | 12.44 | 0.245 | 2.01 % | 19,521,764 | 09:56:18 |
| XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | 0.55 | 0.48 % | 3,337,630 | 09:56:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
