Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.985 | 242.98 | 242.99 | 0.775 | 0.32 % | 7,777,340 | 09:37:58 |
| AMD | Advanced Micro Devices | 121.94 | 121.94 | 121.96 | -5.39 | -4.23 % | 18,032,615 | 09:37:59 |
| AMZN | Amazon.com | 222.11 | 222.11 | 222.14 | 0.00 | 0.00 % | 5,732,631 | 09:37:51 |
| AXP | American Express | 300.20 | 0.00 | 0.00 | -1.82 | -0.60 % | 209,031 | 09:37:58 |
| BA | Boeing | 171.2621 | 0.00 | 0.00 | -1.25 | -0.72 % | 1,359,709 | 09:37:50 |
| BABA | Alibaba | 83.33 | 0.00 | 0.00 | -1.15 | -1.36 % | 3,557,763 | 09:37:51 |
| BAC | Bank of America | 45.98 | 0.00 | 0.00 | -0.10 | -0.22 % | 8,190,685 | 09:37:51 |
| COIN | Coinbase Global | 258.79 | 258.71 | 259.00 | -5.54 | -2.10 % | 1,910,670 | 09:37:59 |
| CRM | Salesforce | 325.62 | 0.00 | 0.00 | 0.69 | 0.21 % | 782,859 | 09:37:59 |
| DIS | Walt Disney | 109.84 | 0.00 | 0.00 | -1.55 | -1.39 % | 1,375,663 | 09:37:49 |
| DOW | Dow | 38.865 | 0.00 | 0.00 | -0.545 | -1.38 % | 1,227,392 | 09:37:53 |
| GOOGL | Alphabet | 195.07 | 195.07 | 195.07 | -0.42 | -0.21 % | 8,200,724 | 09:37:59 |
| GS | Goldman Sachs | 575.82 | 0.00 | 0.00 | -4.30 | -0.74 % | 232,513 | 09:37:58 |
| HD | Home Depot | 382.835 | 0.00 | 0.00 | -1.40 | -0.36 % | 355,500 | 09:37:57 |
| IBM | International Business M... | 221.45 | 0.00 | 0.00 | -2.51 | -1.12 % | 476,011 | 09:37:58 |
| INTC | Intel | 20.02 | 20.02 | 20.03 | 0.01 | 0.05 % | 11,771,521 | 09:37:50 |
| IWM | iShares Russell 2000 | 219.95 | 0.00 | 0.00 | -2.77 | -1.24 % | 7,046,705 | 09:37:59 |
| JNJ | Johnson and Johnson | 142.67 | 0.00 | 0.00 | -3.56 | -2.43 % | 2,596,732 | 09:37:52 |
| JPM | JP Morgan Chase | 241.9681 | 0.00 | 0.00 | -1.20 | -0.49 % | 1,801,766 | 09:37:50 |
| KO | Coca Cola | 61.09 | 0.00 | 0.00 | 0.25 | 0.41 % | 2,570,627 | 09:37:59 |
| MCD | McDonalds | 287.69 | 0.00 | 0.00 | -1.65 | -0.57 % | 387,615 | 09:37:50 |
| META | Meta Platforms | 613.14 | 613.14 | 613.32 | -4.75 | -0.77 % | 2,925,165 | 09:37:53 |
| MRK | Merck | 99.41 | 0.00 | 0.00 | -1.61 | -1.59 % | 2,229,062 | 09:37:59 |
| MSFT | Microsoft | 426.36 | 426.30 | 426.39 | 3.99 | 0.94 % | 3,275,480 | 09:37:52 |
| MU | Micron Technology | 100.81 | 100.83 | 100.84 | -1.10 | -1.08 % | 11,669,667 | 09:37:56 |
| NKE | Nike | 71.47 | 0.00 | 0.00 | -0.62 | -0.86 % | 2,571,664 | 09:37:59 |
| ORCL | Oracle | 162.595 | 0.00 | 0.00 | 0.565 | 0.35 % | 1,487,490 | 09:37:59 |
| PYPL | PayPal | 87.415 | 87.39 | 87.44 | -0.555 | -0.63 % | 1,393,134 | 09:37:56 |
| QCOM | QUALCOMM | 158.36 | 158.35 | 158.41 | -2.16 | -1.35 % | 1,161,298 | 09:37:59 |
| QQQ | Invesco QQQ Trust Series 1 | 515.32 | 515.30 | 515.32 | 0.14 | 0.03 % | 8,187,421 | 09:37:51 |
| SOXL | Direxion Daily Semicondu... | 30.38 | 0.00 | 0.00 | -0.77 | -2.47 % | 28,596,777 | 09:37:59 |
| SPY | SPDR S&P 500 | 588.03 | 0.00 | 0.00 | -0.60 | -0.10 % | 10,530,165 | 09:37:59 |
| TRV | The Travelers Companies | 241.1325 | 0.00 | 0.00 | -0.5475 | -0.23 % | 277,105 | 09:37:42 |
| TSLA | Tesla | 397.89 | 397.89 | 398.00 | 3.53 | 0.90 % | 24,730,107 | 09:37:53 |
| V | Visa | 312.49 | 0.00 | 0.00 | 0.82 | 0.26 % | 1,034,209 | 09:37:58 |
| VZ | Verizon Communications | 38.54 | 0.00 | 0.00 | -0.38 | -0.98 % | 5,026,287 | 09:37:55 |
| WBA | Walgreens Boots Alliance | 9.355 | 9.35 | 9.36 | -0.315 | -3.26 % | 4,470,179 | 09:37:58 |
| XOM | Exxon Mobil | 107.44 | 0.00 | 0.00 | -1.31 | -1.20 % | 4,068,513 | 09:37:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
