Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.68 | 181.49 | 188.00 | -5.70 | -3.03 % | 155,499,583 | 23:00:00 |
| AMD | Advanced Micro Devices | 84.23 | 84.15 | 89.00 | -1.53 | -1.78 % | 68,825,082 | 23:00:03 |
| AMZN | Amazon.com | 179.01 | 170.00 | 184.00 | 8.01 | 4.68 % | 106,629,686 | 23:00:04 |
| AXP | American Express | 237.95 | 0.00 | 0.00 | 4.27 | 1.83 % | 6,283,584 | 19:00:00 |
| BA | Boeing | 141.00 | 0.00 | 0.00 | 4.41 | 3.23 % | 18,825,029 | 19:00:00 |
| BABA | Alibaba | 106.8485 | 0.00 | 0.00 | -9.69 | -8.32 % | 61,461,138 | 19:00:00 |
| BAC | Bank of America | 36.04 | 0.00 | 0.00 | 1.65 | 4.80 % | 137,329,070 | 19:00:00 |
| COIN | Coinbase Global | 161.50 | 132.00 | 178.30 | 0.95 | 0.59 % | 12,846,165 | 23:00:02 |
| CRM | Salesforce | 247.98 | 0.00 | 0.00 | 7.22 | 3.00 % | 11,965,182 | 19:00:00 |
| DIS | Walt Disney | 84.30 | 0.00 | 0.00 | 0.77 | 0.92 % | 20,446,793 | 18:59:19 |
| DOW | Dow | 28.4485 | 0.00 | 0.00 | 0.2485 | 0.88 % | 19,652,782 | 19:00:00 |
| GOOGL | Alphabet | 148.90 | 144.50 | 152.88 | 3.30 | 2.27 % | 74,284,109 | 23:00:05 |
| GS | Goldman Sachs | 469.80 | 0.00 | 0.00 | -1.01 | -0.21 % | 6,353,793 | 18:59:29 |
| HD | Home Depot | 344.00 | 0.00 | 0.00 | -9.90 | -2.80 % | 6,950,488 | 18:59:40 |
| IBM | International Business M... | 230.00 | 0.00 | 0.00 | 2.52 | 1.11 % | 7,797,891 | 19:00:00 |
| INTC | Intel | 19.7697 | 19.35 | 19.81 | -0.0803 | -0.40 % | 136,961,265 | 23:00:11 |
| IWM | iShares Russell 2000 | 181.5601 | 0.00 | 0.00 | 0.3701 | 0.20 % | 93,779,011 | 18:59:59 |
| JNJ | Johnson and Johnson | 152.47 | 0.00 | 0.00 | -0.77 | -0.50 % | 18,067,584 | 19:00:00 |
| JPM | JP Morgan Chase | 216.70 | 0.00 | 0.00 | 6.42 | 3.05 % | 22,903,458 | 18:59:58 |
| KO | Coca Cola | 68.45 | 0.00 | 0.00 | -1.48 | -2.12 % | 34,257,937 | 19:00:00 |
| MCD | McDonalds | 301.65 | 0.00 | 0.00 | 1.54 | 0.51 % | 7,725,959 | 18:26:48 |
| META | Meta Platforms | 525.00 | 490.10 | 590.00 | 20.27 | 4.02 % | 35,160,196 | 23:00:02 |
| MRK | Merck | 81.55 | 0.00 | 0.00 | 0.08 | 0.10 % | 26,580,718 | 19:00:00 |
| MSFT | Microsoft | 360.50 | 345.00 | 394.00 | 0.66 | 0.18 % | 49,186,646 | 23:00:04 |
| MU | Micron Technology | 69.35 | 65.00 | 72.30 | 4.63 | 7.15 % | 49,081,247 | 23:00:05 |
| NKE | Nike | 56.39 | 0.00 | 0.00 | -0.86 | -1.50 % | 46,974,365 | 19:00:00 |
| ORCL | Oracle | 129.1652 | 0.00 | 0.00 | 0.8952 | 0.70 % | 19,482,654 | 19:00:00 |
| PYPL | PayPal | 59.30 | 50.34 | 90.00 | 0.93 | 1.59 % | 19,834,731 | 23:00:03 |
| QCOM | QUALCOMM | 130.90 | 127.00 | 162.40 | 3.44 | 2.70 % | 17,631,841 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 428.86 | 428.85 | 429.00 | 6.19 | 1.46 % | 156,875,175 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 9.62 | 0.00 | 0.00 | 0.89 | 10.19 % | 710,361,474 | 18:59:59 |
| SPY | SPDR S&P 500 | 509.53 | 0.00 | 0.00 | 4.25 | 0.84 % | 249,092,358 | 19:00:00 |
| TRV | The Travelers Companies | 234.58 | 0.00 | 0.00 | -7.68 | -3.17 % | 2,425,831 | 19:00:00 |
| TSLA | Tesla | 239.50 | 239.48 | 239.70 | 0.07 | 0.03 % | 182,345,232 | 19:00:00 |
| V | Visa | 317.56 | 0.00 | 0.00 | 4.43 | 1.41 % | 12,232,309 | 19:00:00 |
| VZ | Verizon Communications | 42.83 | 0.00 | 0.00 | -0.20 | -0.46 % | 38,874,096 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 10.699 | 10.55 | 11.75 | 0.019 | 0.18 % | 26,435,904 | 23:00:09 |
| XOM | Exxon Mobil | 103.55 | 0.00 | 0.00 | -0.79 | -0.76 % | 35,152,271 | 18:35:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
