Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.79 | 242.79 | 242.80 | 0.58 | 0.24 % | 7,666,503 | 09:36:58 |
| AMD | Advanced Micro Devices | 121.83 | 121.81 | 121.85 | -5.50 | -4.32 % | 17,022,395 | 09:37:01 |
| AMZN | Amazon.com | 221.91 | 221.93 | 221.96 | -0.20 | -0.09 % | 5,174,120 | 09:36:58 |
| AXP | American Express | 300.44 | 0.00 | 0.00 | -1.58 | -0.52 % | 181,705 | 09:37:00 |
| BA | Boeing | 171.24 | 0.00 | 0.00 | -1.27 | -0.74 % | 1,247,100 | 09:37:01 |
| BABA | Alibaba | 83.215 | 0.00 | 0.00 | -1.27 | -1.50 % | 3,525,574 | 09:37:01 |
| BAC | Bank of America | 45.965 | 0.00 | 0.00 | -0.115 | -0.25 % | 7,648,886 | 09:37:01 |
| COIN | Coinbase Global | 259.00 | 258.82 | 259.10 | -5.33 | -2.02 % | 1,895,316 | 09:37:01 |
| CRM | Salesforce | 325.30 | 0.00 | 0.00 | 0.37 | 0.11 % | 649,920 | 09:36:59 |
| DIS | Walt Disney | 109.77 | 0.00 | 0.00 | -1.62 | -1.45 % | 1,247,974 | 09:37:01 |
| DOW | Dow | 38.79 | 0.00 | 0.00 | -0.62 | -1.57 % | 1,223,056 | 09:37:00 |
| GOOGL | Alphabet | 195.18 | 195.19 | 195.21 | -0.31 | -0.16 % | 7,470,108 | 09:37:01 |
| GS | Goldman Sachs | 575.41 | 0.00 | 0.00 | -4.71 | -0.81 % | 257,380 | 09:36:50 |
| HD | Home Depot | 382.54 | 0.00 | 0.00 | -1.69 | -0.44 % | 308,611 | 09:37:01 |
| IBM | International Business M... | 221.445 | 0.00 | 0.00 | -2.52 | -1.12 % | 473,921 | 09:37:01 |
| INTC | Intel | 20.01 | 20.00 | 20.01 | 0.00 | 0.00 % | 10,718,073 | 09:37:01 |
| IWM | iShares Russell 2000 | 219.91 | 0.00 | 0.00 | -2.81 | -1.26 % | 6,885,107 | 09:37:01 |
| JNJ | Johnson and Johnson | 142.63 | 0.00 | 0.00 | -3.60 | -2.46 % | 2,586,188 | 09:37:01 |
| JPM | JP Morgan Chase | 241.89 | 0.00 | 0.00 | -1.28 | -0.53 % | 1,787,843 | 09:37:00 |
| KO | Coca Cola | 61.09 | 0.00 | 0.00 | 0.25 | 0.41 % | 2,868,407 | 09:37:00 |
| MCD | McDonalds | 287.678 | 0.00 | 0.00 | -1.66 | -0.57 % | 345,032 | 09:36:54 |
| META | Meta Platforms | 613.06 | 613.06 | 613.40 | -4.83 | -0.78 % | 2,901,367 | 09:37:01 |
| MRK | Merck | 99.32 | 0.00 | 0.00 | -1.70 | -1.68 % | 2,210,385 | 09:37:00 |
| MSFT | Microsoft | 425.89 | 425.89 | 426.00 | 3.52 | 0.83 % | 3,253,091 | 09:36:55 |
| MU | Micron Technology | 100.735 | 100.71 | 100.74 | -1.18 | -1.15 % | 11,518,309 | 09:37:01 |
| NKE | Nike | 71.40 | 0.00 | 0.00 | -0.69 | -0.96 % | 2,487,108 | 09:36:57 |
| ORCL | Oracle | 162.58 | 0.00 | 0.00 | 0.55 | 0.34 % | 1,480,599 | 09:37:01 |
| PYPL | PayPal | 87.36 | 87.35 | 87.40 | -0.61 | -0.69 % | 1,385,093 | 09:37:01 |
| QCOM | QUALCOMM | 158.28 | 158.25 | 158.33 | -2.24 | -1.40 % | 1,222,521 | 09:37:02 |
| QQQ | Invesco QQQ Trust Series 1 | 515.04 | 515.03 | 515.07 | -0.14 | -0.03 % | 8,128,617 | 09:37:00 |
| SOXL | Direxion Daily Semicondu... | 30.3301 | 0.00 | 0.00 | -0.8199 | -2.63 % | 27,955,624 | 09:37:02 |
| SPY | SPDR S&P 500 | 587.96 | 0.00 | 0.00 | -0.67 | -0.11 % | 10,082,900 | 09:37:02 |
| TRV | The Travelers Companies | 241.05 | 0.00 | 0.00 | -0.63 | -0.26 % | 254,724 | 09:36:42 |
| TSLA | Tesla | 397.47 | 397.36 | 397.46 | 3.11 | 0.79 % | 24,477,098 | 09:36:56 |
| V | Visa | 312.42 | 0.00 | 0.00 | 0.75 | 0.24 % | 906,157 | 09:37:01 |
| VZ | Verizon Communications | 38.5125 | 0.00 | 0.00 | -0.4075 | -1.05 % | 4,988,489 | 09:37:02 |
| WBA | Walgreens Boots Alliance | 9.35 | 9.35 | 9.36 | -0.32 | -3.31 % | 3,806,351 | 09:36:59 |
| XOM | Exxon Mobil | 107.42 | 0.00 | 0.00 | -1.33 | -1.22 % | 3,974,731 | 09:37:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
