Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.60 | 214.55 | 214.59 | 0.31 | 0.14 % | 134,158 | 04:41:49 |
| AMD | Advanced Micro Devices | 155.13 | 154.96 | 155.13 | 0.50 | 0.32 % | 135,865 | 04:41:28 |
| AMZN | Amazon.com | 183.45 | 183.36 | 183.48 | 0.64 | 0.35 % | 43,190 | 04:41:38 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 04:41:52 |
| BA | Boeing | 174.53 | 0.00 | 0.00 | -0.46 | -0.26 % | 2,794 | 04:41:52 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 21,617 | 04:40:33 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,580 | 04:26:22 |
| COIN | Coinbase Global | 239.80 | 239.69 | 239.85 | 3.85 | 1.63 % | 42,271 | 04:41:27 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 2,434 | 04:41:19 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 4,490 | 04:36:32 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:52:55 |
| GOOGL | Alphabet | 175.91 | 175.69 | 175.78 | 0.82 | 0.47 % | 19,868 | 04:41:02 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:41:52 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:41:52 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 559 | 04:35:23 |
| INTC | Intel | 30.78 | 30.78 | 30.80 | 0.15 | 0.49 % | 39,711 | 04:41:47 |
| IWM | iShares Russell 2000 | 201.16 | 0.00 | 0.00 | 0.41 | 0.20 % | 21,751 | 04:41:50 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 721 | 04:39:16 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:17:49 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,693 | 04:35:51 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,351 | 04:40:01 |
| META | Meta Platforms | 502.40 | 501.50 | 501.88 | 2.91 | 0.58 % | 8,609 | 04:41:31 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 04:41:19 |
| MSFT | Microsoft | 448.60 | 448.45 | 448.60 | 2.26 | 0.51 % | 34,536 | 04:41:45 |
| MU | Micron Technology | 156.90 | 156.80 | 156.88 | 3.45 | 2.25 % | 113,746 | 04:41:50 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,017 | 04:38:05 |
| ORCL | Oracle | 145.68 | 0.00 | 0.00 | 1.04 | 0.72 % | 5,851 | 04:39:08 |
| PYPL | PayPal | 59.36 | 59.35 | 59.37 | 0.24 | 0.41 % | 8,154 | 04:40:46 |
| QCOM | QUALCOMM | 229.19 | 229.14 | 229.49 | 2.10 | 0.92 % | 31,723 | 04:41:38 |
| QQQ | Invesco QQQ Trust Series 1 | 487.91 | 487.93 | 487.99 | 2.70 | 0.56 % | 116,600 | 04:41:52 |
| SOXL | Direxion Daily Semicondu... | 66.77 | 0.00 | 0.00 | 1.53 | 2.35 % | 832,522 | 04:41:54 |
| SPY | SPDR S&P 500 | 550.32 | 0.00 | 0.00 | 1.83 | 0.33 % | 29,607 | 04:41:52 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:36:16 | |
| TSLA | Tesla | 185.50 | 185.40 | 185.50 | 0.64 | 0.35 % | 144,210 | 04:41:23 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 652 | 04:33:28 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,572 | 04:29:23 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.06 | 16.15 | -0.01 | -0.06 % | 2,141 | 04:36:37 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 1,126 | 04:40:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
