Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.16 | 226.20 | 226.26 | 1.98 | 0.88 % | 973,570 | 07:46:58 |
| AMD | Advanced Micro Devices | 155.30 | 155.21 | 155.29 | -0.47 | -0.30 % | 421,616 | 07:47:01 |
| AMZN | Amazon.com | 181.08 | 181.01 | 181.08 | -2.67 | -1.45 % | 1,739,461 | 07:46:53 |
| AXP | American Express | 245.00 | 0.00 | 0.00 | -4.20 | -1.69 % | 112,079 | 07:46:41 |
| BA | Boeing | 180.6001 | 0.00 | 0.00 | 0.3701 | 0.21 % | 25,272 | 07:46:30 |
| BABA | Alibaba | 75.98 | 0.00 | 0.00 | -0.56 | -0.73 % | 130,702 | 07:45:39 |
| BAC | Bank of America | 42.79 | 0.00 | 0.00 | -0.22 | -0.51 % | 46,348 | 07:46:59 |
| COIN | Coinbase Global | 236.80 | 236.70 | 236.80 | 3.56 | 1.53 % | 90,331 | 07:46:54 |
| CRM | Salesforce | 247.25 | 0.00 | 0.00 | -0.10 | -0.04 % | 6,608 | 07:45:31 |
| DIS | Walt Disney | 96.90 | 0.00 | 0.00 | 0.11 | 0.11 % | 479,265 | 07:46:23 |
| DOW | Dow | 54.85 | 0.00 | 0.00 | 0.08 | 0.15 % | 790 | 07:40:52 |
| GOOGL | Alphabet | 179.31 | 179.20 | 179.32 | 1.62 | 0.91 % | 137,219 | 07:46:53 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,951 | 07:45:17 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,214 | 07:46:27 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 4,380 | 07:43:06 |
| INTC | Intel | 34.75 | 34.75 | 34.79 | -0.12 | -0.34 % | 709,517 | 07:47:01 |
| IWM | iShares Russell 2000 | 218.43 | 0.00 | 0.00 | 0.48 | 0.22 % | 619,756 | 07:47:04 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -0.12 | -0.08 % | 223,761 | 07:45:09 |
| JPM | JP Morgan Chase | 210.27 | 0.00 | 0.00 | 0.29 | 0.14 % | 9,229 | 07:46:25 |
| KO | Coca Cola | 65.31 | 0.00 | 0.00 | 0.12 | 0.18 % | 25,576 | 07:46:58 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 4,809 | 07:47:01 |
| META | Meta Platforms | 476.72 | 476.68 | 477.00 | 0.87 | 0.18 % | 126,115 | 07:46:59 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,512 | 07:44:55 |
| MSFT | Microsoft | 434.72 | 434.72 | 434.79 | -5.65 | -1.28 % | 1,251,255 | 07:46:46 |
| MU | Micron Technology | 117.00 | 116.80 | 117.00 | -0.45 | -0.38 % | 186,673 | 07:45:17 |
| NKE | Nike | 72.40 | 0.00 | 0.00 | 0.02 | 0.03 % | 44,134 | 07:46:22 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 13,196 | 07:46:27 |
| PYPL | PayPal | 59.95 | 59.89 | 59.94 | -0.05 | -0.08 % | 65,511 | 07:46:59 |
| QCOM | QUALCOMM | 192.00 | 192.11 | 192.50 | 0.54 | 0.28 % | 38,297 | 07:46:41 |
| QQQ | Invesco QQQ Trust Series 1 | 480.50 | 480.36 | 480.41 | 1.01 | 0.21 % | 1,057,235 | 07:47:04 |
| SOXL | Direxion Daily Semicondu... | 51.97 | 0.00 | 0.00 | 0.31 | 0.60 % | 3,214,821 | 07:47:03 |
| SPY | SPDR S&P 500 | 553.60 | 0.00 | 0.00 | 0.94 | 0.17 % | 567,745 | 07:46:54 |
| TRV | The Travelers Companies | 226.00 | 0.00 | 0.00 | 5.40 | 2.45 % | 49,520 | 07:46:50 |
| TSLA | Tesla | 249.81 | 249.80 | 249.88 | 0.58 | 0.23 % | 1,226,394 | 07:46:54 |
| V | Visa | 268.05 | 0.00 | 0.00 | -1.10 | -0.41 % | 6,173 | 07:47:04 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 10,353 | 07:45:15 |
| WBA | Walgreens Boots Alliance | 11.36 | 11.37 | 11.39 | 0.00 | 0.00 % | 56,671 | 07:45:06 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | -0.22 | -0.19 % | 55,012 | 07:46:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
