ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
Dow Jones
44,713.58
0.65%
US Dollar vs MXN
20.67459
1.97%
Brent Oil
76.145
-1.35%
Bitcoin
101,502.48
-3.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Mony Group Plc (MONY) Cotización

Mony Group Plc

Mony Group Plc (MONY)

UBS Asset Management Australia Ltd
181.60
-1.30
(-0.71%)
Cerrado 27 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
181.60
Postura de Compra
181.90
Postura de Venta
182.20
Volume Operado de la Acción
811,947
179.20 Rango del Día 184.90
179.20 Rango de 52 semanas 262.40
Capitalización de Mercado [m]
975.946M
Precio Anterior
182.90
Precio de Apertura
181.50
Hora
4
@
181.4
(O)
Última hora de negociación
Volumen financiero
1,476,598p
Precio Promedio Ponderado
181.8589
Volumen promedio (3 m)
966,925
Acciones en circulación
537,415,395
Rendimiento del Dividendo
6.72%
Ratio Precio/Utilidad
13.45
Beneficio por acción (BPA)
0.14
turnover
432.1M
Beneficio neto
72.7M

Acerca de Mony Group Plc

Sector
Information Retrieval Svcs
Industria
Information Retrieval Svcs
Sitio web
www.monygroup.com
Sede
Chester, Gbr
Fundado
-
Mony Group Plc is listed in the Information Retrieval Svcs sector of the London Stock Exchange with ticker MONY. The last closing price for Mony was 182.90p. Over the last year, Mony shares have traded in a share price range of 179.20p to 262.40p.

Mony currently has 537,415,395 shares in issue. The market capitalisation of Mony is £982.93 million. Mony has a price to earnings ratio (PE ratio) of 13.45.

MONY Últimas noticias

Más noticias

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 08 January 2025   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 8 January 2025 of the following acquisition...

08 Enero 2025
RNS Regulatory News

IN BRIEF: Mony confirms appointment of Jonathan Bewes as chair

Deeside, Wales-based operator of the Moneysupermarket and Travelsupermarket price comparison websites - Jonathan Bewes ...

02 Enero 2025
Alliance News

Mony Group PLC Directorate Change - Appointment of Chair

Mony Group PLC 02 January 2025   2 January 2025                     MONY Group PLC   Directorate Change - Appointment of Chair   MONY Group PLC (the "Company") is pleased to announce that...

02 Enero 2025
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 31 December 2024     MONY Group PLC ("Company")   31 December 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1...

31 Diciembre 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

13 Diciembre 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 06 December 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 6 December 2024 of the following acquisition...

06 Diciembre 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 29 November 2024     MONY Group PLC ("Company")   29 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1...

29 Noviembre 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 18 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 15 November 2024 of the following transactions in the...

18 Noviembre 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 07 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 7 November 2024 of the following acquisition...

07 Noviembre 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 01 November 2024     MONY Group PLC ("Company")   1 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the...

01 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.8-4.6218487395190.4190.4179.21117760184.99280293DE
4-9.9-5.16971279373191.5195.4179.21182245187.2952513DE
12-8.4-4.42105263158190204.2179.2966925190.71369359DE
26-43.2-19.2170818505224.8238179.2990508199.85450138DE
52-80.8-30.7926829268262.4262.4179.21067245217.60435691DE
156-9.1-4.77189302569190.7286162.31210732221.15338793DE
260-143.6-44.1574415744325.2368.6162.31381545246.11658088DE

MONY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mony?
El precio actual de las acciones de Mony es 181.60p
¿Cuántas acciones de Mony están en circulación?
Mony tiene 537,415,395 acciones en circulación
¿Cuál es la capitalización de mercado de Mony?
La capitalización de mercado de Mony es GBP 982.93M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mony?
Mony ha negociado en un rango de 179.20p a 262.40p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Mony?
El ratio precio/beneficio de Mony es 13.45
¿Cuál es el ratio de efectivo a ventas de Mony?
El ratio de efectivo a ventas de Mony es 2.26
¿Cuál es la moneda de reporte de Mony?
Mony presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Mony?
El último ingresos anual de Mony es GBP 432.1M
¿Cuál es el último beneficio anual de Mony?
El último beneficio anual de Mony es GBP 72.7M
¿Cuál es la dirección registrada de Mony?
La dirección registrada de Mony es MONEYSUPERMARKET HOUSE, ST DAVID'S PARK, EWLOE, CHESTER, CH5 3UZ
¿Cuál es la dirección del sitio web de Mony?
La dirección del sitio web de Mony es www.monygroup.com
¿En qué sector industrial opera Mony?
Mony opera en el sector INFORMATION RETRIEVAL SVCS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NFXNuformix Plc
0.115p
(84.00%)
169.13M
CHFChesterfield Resources Plc
0.40p
(32.45%)
276.93k
IMMImmupharma Plc
5.20p
(28.40%)
49.53M
SNGSynairgen Plc
2.70p
(24.14%)
2.31M
GOODGood Energy Group Plc
480.00p
(21.52%)
902.4k
DARDar Global Plc
US$ 6.00
(-22.83%)
6.98k
CLAICel Ai Plc
0.345p
(-21.59%)
28.34M
CTAICatenai Plc
0.21p
(-17.65%)
87.41M
GENIGenincode Plc
4.00p
(-16.67%)
1.44M
WBIWoodbois Limited
0.095p
(-15.56%)
222.83M
UKOGUk Oil & Gas Plc
0.0205p
(-4.65%)
802.36M
CLONClontarf Energy Plc
0.045p
(12.50%)
689.68M
SYMESupply@me Capital Plc
0.0025p
(-13.79%)
415.74M
TRPTower Resources Plc
0.0295p
(0.00%)
411.68M
NTVONativo Resources Plc
0.0021p
(0.00%)
324.32M

Discusión

Ver feed completo
JEM165 JEM165 4 minutos hace
LOL Haven't posted in a while but this will be the year, which will make it our year, to see real forward movement here. 👍
DBMM
The Great Pumpkin The Great Pumpkin 4 minutos hace
The majority that are still showing a paper profit have been invested here for decades. When you factor in inflation and the opportunity costs of holding something as simple as SPY the Vaporwave investment is in the negative.

This has been a terrible investment for everyone involved e
LWLG
StockSeedGems2143 StockSeedGems2143 4 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722221
TMMI
waterchaser waterchaser 5 minutos hace
(C) is the most likely scenario (lawsuits) considering who has been involved in this mess.
HIRU
Redoocs Redoocs 5 minutos hace
I'm up right now again and you lost a ton of money. And we're supposed to follow your sticky hands with your lame gifs and memes?
I'm good here, thank you.

Go DBMM.
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos hace
BEST SELLERS RANK (BSR) IS 286 24 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
uksausage uksausage 7 minutos hace
who is this seaport company? never heard of them, I don't believe they have asked questions at earnings calls either…

I expect to see the JBFanClub "downgrades to sell" type report soon… LOL

Loving how they are living month to month - where is Louisiana (more ITC to b
PLUG
Dingbatt Dingbatt 7 minutos hace
Doc
I think Buffet is a pragmatic investor very sharp but both him and Diamond never touched Bitcoin
and everybody here wants to get on the big table in Vegas.
CBDW
gfp927z gfp927z 8 minutos hace
>>> Nvidia stock plummets, loses record $589 billion as DeepSeek prompts questions over AI spending


Yahoo Finance

by Laura Bratton

January 27, 2025


https://finance.yahoo.com/news/nvidia-stock-plummets-loses-record-589-billio
AMD ASML AVGO
mascale mascale 8 minutos hace
Then following along, mascale and technology:: Anyone notices how TTCM--Augumented Reallity innovator--even contributed to the newly emergent mining management needs of the planet.
TTCM
Jimmy Joe Jimmy Joe 8 minutos hace
My bad, I forgot about the empty heads. LMAO~!

Nice catch JEM~!
DBMM
TMaga TMaga 8 minutos hace
I don't see any fear at all from PM worrying about HCMCs' lawsuit.
Their share price in the last year alone went from $92.00 a share to $130.00 a share.
Just more BS from Humble.
HCMC
zab zab 8 minutos hace
Just think trump,  one week in office,  and the country is fed up with you. Now the economy will falter, and that means in two years, change will happen.  You will be remembered as the only president that truly hated America. 
t1215s t1215s 8 minutos hace
Yehaw I was busy this afternoon at the dealership for a dammm tire , and did not watch the numbers but it looks goooood…..
I just love to read people who post if it drops 3,4,5 bucks I’m buying more COOP there are some who say it a lot every time it drops a few bucks ,you WOULD think they nee
COOP
lifeonthefarm lifeonthefarm 9 minutos hace
https://x.com/mikeycolombia33/status/1883996416697328016
GTVH
dinogreeves dinogreeves 9 minutos hace
He has been saying that for years now. You know, every now and then a squirrel finds a nut. He was good in the 80's, lost his touch. Do you even know why the market was rattled today? I bet you don't. DeepSeek a startup.
GVSI
richme richme 10 minutos hace
Seems like hype and BS are plentiful. Getting real might help?
FOXO
Jimmy Joe Jimmy Joe 10 minutos hace
Whale alert~!
Quick Rick Nagra .......... The Whale is here and posting. Get out your Whale horn, oh boy oh girl~!
Whale alert~!

$DBMM baby~!
DBMM
doc2016 doc2016 10 minutos hace
is deepseek using nvidia gpu passthrough?
might explain nvidia's response in general.
anybody asked them about it?
NVDA
uksausage uksausage 10 minutos hace
saw HYLA weekly numbers - doing "Record" fills and volume every week but still no Q4 delivery report which I expect was well within expectations.

Company seems to be in some sort of management spiral.

Hopefully they sell to private equity who can inject necessary cash t
NKLA
lifeonthefarm lifeonthefarm 10 minutos hace
this is the pink sewers...anything can happen.
HMBL
noradio noradio 10 minutos hace
Shorts having collateral issues because Nvda down big?
DBMM
Invest-in-America Invest-in-America 12 minutos hace
BACK: Hey, stop stealing my WITTY posts!!!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExemo4NWN5OWxpZ3FwdG1ia3NjYjM3N2EzMHd6aGJ4Ym40OGQ2bW5hcyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/w8MYe0EsZsM8aCaiPq/giphy.gif
BACK

Su Consulta Reciente

LSE
MONY
Mony
BIT
ERTH
ETF
BIT
NSCIT3CB0298
European Investment Bank
BIT
NSCIT2610169
European Investment Bank
BIT
UB2XSE
UniCredit Bank
BIT
UC528X
Unicredit Bank
USOTC
VTHPF
Vital Healthcare Property (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados