ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
Dow Jones
40,813.57
-1.30%
US Dollar vs MXN
20.1103
0.12%
Brent Oil
70.03
0.15%
Bitcoin
81,710.84
0.83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Baillie Gifford Us Growth Trust Plc (USA) Cotización

Baillie Gifford Us Growth Trust Plc

Baillie Gifford Us Growth Trust Plc (USA)

Amundi ETF ICAV
Liberty All Star Equity Fund
Americas Gold and Silver Corporation
225.50
-2.50
(-1.10%)
Cerrado 13 Marzo 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
225.50
Postura de Compra
224.50
Postura de Venta
225.50
Volume Operado de la Acción
773,560
223.00 Rango del Día 228.50
175.80 Rango de 52 semanas 295.00
Capitalización de Mercado [m]
641.781M
Precio Anterior
228.00
Precio de Apertura
226.50
Hora
81823
@
225.5
(O)
Última hora de negociación
Volumen financiero
1,741,378p
Precio Promedio Ponderado
225.1122
Volumen promedio (3 m)
2,185,985
Acciones en circulación
284,603,700
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
7.10
Beneficio por acción (BPA)
0.32
turnover
96.77M
Beneficio neto
89.98M

Acerca de Baillie Gifford Us Growth Trust Plc

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
www.bailliegifford.com
Sede
London, Gbr
Fundado
-
Baillie Gifford Us Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker USA. The last closing price for Baillie Gifford Us Growth was 228p. Over the last year, Baillie Gifford Us Growth shares have traded in a share price range of 175.80p to 295.00p.

Baillie Gifford Us Growth currently has 284,603,700 shares in issue. The market capitalisation of Baillie Gifford Us Growth is £648.90 million. Baillie Gifford Us Growth has a price to earnings ratio (PE ratio) of 7.10.

USA Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-17-7.01030927835242.5242.5220.5935648229.23102519DE
4-41.5-15.543071161267271.5220.5810574245.63290813DE
12-59.5-20.8771929825285291.5220.52185985263.77971415DE
2630.515.641025641195295192.81734267255.42645412DE
5234.317.9393305439191.2295175.81179088239.6577408DE
15621.510.5392156863204295132.2878904198.96341978DE
26096.574.8062015504129402111978110236.79603186DE

USA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Baillie Gifford Us Growth?
El precio actual de las acciones de Baillie Gifford Us Growth es 225.50p
¿Cuántas acciones de Baillie Gifford Us Growth están en circulación?
Baillie Gifford Us Growth tiene 284,603,700 acciones en circulación
¿Cuál es la capitalización de mercado de Baillie Gifford Us Growth?
La capitalización de mercado de Baillie Gifford Us Growth es GBP 648.9M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Baillie Gifford Us Growth?
Baillie Gifford Us Growth ha negociado en un rango de 175.80p a 295.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Baillie Gifford Us Growth?
El ratio precio/beneficio de Baillie Gifford Us Growth es 7.1
¿Cuál es el ratio de efectivo a ventas de Baillie Gifford Us Growth?
El ratio de efectivo a ventas de Baillie Gifford Us Growth es 6.6
¿Cuál es la moneda de reporte de Baillie Gifford Us Growth?
Baillie Gifford Us Growth presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Baillie Gifford Us Growth?
El último ingresos anual de Baillie Gifford Us Growth es GBP 96.77M
¿Cuál es el último beneficio anual de Baillie Gifford Us Growth?
El último beneficio anual de Baillie Gifford Us Growth es GBP 89.98M
¿Cuál es la dirección registrada de Baillie Gifford Us Growth?
La dirección registrada de Baillie Gifford Us Growth es GRIMALDI HOUSE, 28 ST JAMES’S SQUARE, ST. JAMES’S, LONDON, SW1Y 4JH
¿Cuál es la dirección del sitio web de Baillie Gifford Us Growth?
La dirección del sitio web de Baillie Gifford Us Growth es www.bailliegifford.com
¿En qué sector industrial opera Baillie Gifford Us Growth?
Baillie Gifford Us Growth opera en el sector TRUST,EX ED,RELIGIOUS,CHARTY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CPAICapai Plc
0.1175p
(40.72%)
901.7M
XTRXtract Resources Plc
0.75p
(36.36%)
9.04M
EUAEurasia Mining Plc
7.40p
(32.14%)
38.22M
STBSecure Trust Bank Plc
540.00p
(28.57%)
560.29k
HAYDHaydale Graphene Industries Plc
0.1325p
(20.45%)
60.48M
ONCOncimmune Holdings Plc
1.15p
(-27.67%)
662.94k
HRNHornby Plc
14.00p
(-26.32%)
847.78k
THRUThruvision Group Plc
0.65p
(-23.53%)
36.04M
DISDistil Plc
0.065p
(-21.21%)
5.94M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
340.56M
UKOGUk Oil & Gas Plc
0.0105p
(10.53%)
906.2M
CPAICapai Plc
0.1175p
(40.72%)
901.7M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
610.07M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
484.96M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
340.91M

Discusión

Ver feed completo
3331 3331 4 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
HyGro HyGro 5 minutos hace
mRNA oncology vaccine meta-analysis shows less than 1% grade 3-5 adverse events across 32 different clinical trials. None of your's were identified.

https://pmc.ncbi.nlm.nih.gov/articles/PMC10353527/
NWBO
vp_007_99 vp_007_99 5 minutos hace
And unfortunately right.
NXPL
falconer66a falconer66a 5 minutos hace
The New Anavex Patent

Stopping Brain Shrinkage

I just did a quick read-through of the new Anavex patent, TREATMENT AND PREVENTION OF CEREBRAL ATROPHY. A thorough description of the patent would take about 10 pages, with commentaries on each paragraph. But everyone holdi
AVXL
gitreal gitreal 6 minutos hace
The company will release a registration link for interested shareholders to enter a draw for tour participation. Selected individuals will be notified in advance to arrange their travel and accommodations.

"Selected individuals"......?? Why not any investor? Why not anybody who has
AABB
mascale mascale 6 minutos hace
Noting the waterchaser im-poster personal acknowledgement of personal incapability. posted, again!
HIRU
iron-eagle iron-eagle 6 minutos hace
So you can purchase assets or make an investment bid.
Its key strategic areas are:
1. Bioamber's marketing and sales plan
2. Bioamber cost structure
3. Bioamber cost reduction programs
They are acquiring all the assets to "operate the business" lol as is, where is
No-Quarter No-Quarter 8 minutos hace
Hummm...

https://youtu.be/YJvpIVEjtJM?si=uxOefbAlcaR6Gu4o
3331 3331 8 minutos hace
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Dr Speculator Ninja Dr Speculator Ninja 9 minutos hace
So silly. The only thing less existant than the bridges you post about daily - are any facts or educated counter-points about ELTP that you have brought to the board. 

It's clear that ever since you missed your buying opportunity around .16 on August 21, 2024... you've been desperatel
ELTP
3331 3331 9 minutos hace
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
silver_bars silver_bars 9 minutos hace
Probably promised a bunch of pork-money
spartex spartex 9 minutos hace
Yeah, I hear you. This just isn't the item of interest to me right now. It is the new CEO's ability to make the company's proprietary polymer successful at a mass commercialization scale. That is why I invested in the company. I want to see the company w/ their new CEO do this successfully to a
LWLG
lager lager 10 minutos hace
We've waited a long time (some of us) for this to turn the corner and come to fruition. We've actually started to see that happening with the deals already made, the upcoming ticker and name change and finally the uplisting and the NEWS! I am patiently waiting. I think we're in good hands here.
MGON
silver_bars silver_bars 10 minutos hace
Gold & Silver Stock Scan-Screen for Thursday, Mar. 13 2025, After Market Close ...


https://miro.medium.com/v2/resize:fit:2000/format:webp/1*ZXBSmiRSA9vZ8o8PIGK0sQ.jpeg


The grid-view image above shows the top 24 results from a scan-screen from a list of
Hopeforthefuture3 Hopeforthefuture3 10 minutos hace
Booktrail, yes very aware of the association with ervival cancer but goes much beyond that. I gave a presentation on the association of have and cervical cancer to the local business and professional women's club many years ago. Over 99% of cervical cancer is associated with having. Also many other
NWBO
Fully Diluted Fully Diluted 10 minutos hace
Hi folks,

Don't get upset about the upcoming articles. I read the article from CNN. Everything in the line. We have now heard from all sides and corners that the Trump admin wants to lower mortgage rates while increasing the safety and soundness of Fannie and Freddie and also the hous
FNMA
EternalPatience EternalPatience 11 minutos hace
KT last ditch efforts on Twitter. LOL

style="font-size: 16px"https://x.com/midas79_/status/1900370119647215651?t=SO0cvPxvvzYXmv9eWTfdUg&s=19
FNMA
3331 3331 12 minutos hace
BIEL: FOUR 911 TRADES TODAY - NEWS!
MetaMonster MetaMonster 12 minutos hace
These rats bastrds in management never materialized an event, they milked the cash cow to the ground to fill up their pockets with this hoax scam , jail Is where they all belong for mass murder ,rape, extortion and theft to the first degree of all shareholders
RNAZ
Double DD Double DD 13 minutos hace
Might blow a gasket North soon!! 
IGPK
wdereb79 wdereb79 13 minutos hace
Oddly enough . . . there is a lunar eclipse tonight (or in the wee hours of tomorrow morning actually).
FNMA
3331 3331 13 minutos hace
BIEL: FOUR 911 TRADES TODAY - NEWS!
NASDAQ2020 NASDAQ2020 14 minutos hace
They liquidated a lot today.
Anyone see a bottom ?
AMC

Su Consulta Reciente

LSE
USA
Baillie Gifford Us Growth
EU
ALTOO
Toosla
NASDAQ
ABNXVXX
Barclays Bank Plc Point ...
USOTC
RELV
Reliv (PK)
TG
LIV
Autoliv
BOV
D2OX34
Amdocs
BOV
RPAD5Q
ALFA PNA
BOV
LOGG3Q
LOG Commercial ON
COIN
ZOMMUSD
zom.health
BOV
A1NE34
Arista Networks
NASDAQ
ABMJHXX
Gs Finance Corp Capped D...
BOV
I1LM34
Illumina
NASDAQ
ABKLCXX
Gs Finance Corp Capped P...
USOTC
APRU
Apple Rush (PK)
DOWI
DJUSCYT
DJ US Consumer Services ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios