Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.01 | 214.00 | 214.01 | 4.94 | 2.36 % | 37,553,835 | 12:59:38 |
| AMD | Advanced Micro Devices | 157.1509 | 157.14 | 157.16 | -3.10 | -1.93 % | 24,640,368 | 12:59:37 |
| AMZN | Amazon.com | 194.64 | 194.64 | 194.65 | 8.30 | 4.45 % | 39,034,693 | 12:59:38 |
| AXP | American Express | 231.805 | 0.00 | 0.00 | 1.22 | 0.53 % | 806,466 | 12:59:34 |
| BA | Boeing | 178.13 | 0.00 | 0.00 | 3.03 | 1.73 % | 3,047,080 | 12:59:36 |
| BABA | Alibaba | 74.0325 | 0.00 | 0.00 | 0.2425 | 0.33 % | 4,825,498 | 12:59:34 |
| BAC | Bank of America | 38.66 | 0.00 | 0.00 | -0.72 | -1.83 % | 27,046,659 | 12:59:38 |
| COIN | Coinbase Global | 216.3532 | 216.25 | 216.43 | -5.36 | -2.42 % | 2,967,831 | 12:59:36 |
| CRM | Salesforce | 241.8092 | 0.00 | 0.00 | 0.0492 | 0.02 % | 2,029,154 | 12:59:25 |
| DIS | Walt Disney | 102.0801 | 0.00 | 0.00 | -0.1199 | -0.12 % | 4,362,908 | 12:59:35 |
| DOW | Dow | 53.01 | 0.00 | 0.00 | -0.15 | -0.28 % | 2,400,756 | 12:59:25 |
| GOOGL | Alphabet | 184.04 | 184.03 | 184.04 | 0.01 | 0.01 % | 10,074,957 | 12:59:37 |
| GS | Goldman Sachs | 455.69 | 0.00 | 0.00 | -1.69 | -0.37 % | 1,044,726 | 12:59:31 |
| HD | Home Depot | 341.90 | 0.00 | 0.00 | 3.58 | 1.06 % | 1,663,876 | 12:59:35 |
| IBM | International Business M... | 172.1633 | 0.00 | 0.00 | -0.4367 | -0.25 % | 1,097,268 | 12:59:33 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | -0.285 | -0.93 % | 12,430,989 | 12:59:37 |
| IWM | iShares Russell 2000 | 199.57 | 0.00 | 0.00 | -0.99 | -0.49 % | 11,364,679 | 12:59:36 |
| JNJ | Johnson and Johnson | 146.87 | 0.00 | 0.00 | -0.32 | -0.22 % | 2,177,443 | 12:59:33 |
| JPM | JP Morgan Chase | 196.86 | 0.00 | 0.00 | -1.21 | -0.61 % | 3,561,312 | 12:59:38 |
| KO | Coca Cola | 63.99 | 0.00 | 0.00 | 0.15 | 0.23 % | 4,670,988 | 12:59:21 |
| MCD | McDonalds | 257.32 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,349,507 | 12:59:25 |
| META | Meta Platforms | 512.685 | 512.62 | 512.77 | 2.09 | 0.41 % | 4,879,317 | 12:59:34 |
| MRK | Merck | 132.40 | 0.00 | 0.00 | -0.52 | -0.39 % | 3,048,616 | 12:59:35 |
| MSFT | Microsoft | 452.09 | 452.08 | 452.12 | 1.14 | 0.25 % | 7,131,593 | 12:59:31 |
| MU | Micron Technology | 141.71 | 141.70 | 141.73 | 0.59 | 0.42 % | 27,810,815 | 12:59:37 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.81 | -0.85 % | 5,133,885 | 12:59:26 |
| ORCL | Oracle | 139.765 | 0.00 | 0.00 | 0.595 | 0.43 % | 2,609,869 | 12:59:28 |
| PYPL | PayPal | 58.275 | 58.27 | 58.28 | -1.06 | -1.78 % | 6,388,229 | 12:59:36 |
| QCOM | QUALCOMM | 196.975 | 196.95 | 196.99 | -5.20 | -2.57 % | 5,256,673 | 12:59:38 |
| QQQ | Invesco QQQ Trust Series 1 | 479.91 | 479.90 | 479.91 | 0.53 | 0.11 % | 12,519,207 | 12:59:38 |
| SOXL | Direxion Daily Semicondu... | 53.87 | 0.00 | 0.00 | -1.43 | -2.59 % | 29,349,104 | 12:59:36 |
| SPY | SPDR S&P 500 | 544.8609 | 0.00 | 0.00 | 0.0309 | 0.01 % | 18,885,477 | 12:59:38 |
| TRV | The Travelers Companies | 205.21 | 0.00 | 0.00 | -3.51 | -1.68 % | 336,595 | 12:59:28 |
| TSLA | Tesla | 195.8363 | 195.81 | 195.84 | 8.49 | 4.53 % | 66,227,458 | 12:59:29 |
| V | Visa | 273.99 | 0.00 | 0.00 | 0.46 | 0.17 % | 2,924,716 | 12:59:35 |
| VZ | Verizon Communications | 40.975 | 0.00 | 0.00 | -0.105 | -0.26 % | 8,764,761 | 12:59:31 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | -0.085 | -0.54 % | 5,537,866 | 12:59:31 |
| XOM | Exxon Mobil | 114.43 | 0.00 | 0.00 | 0.06 | 0.05 % | 6,405,237 | 12:59:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
