Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 258.20 | 258.05 | 258.16 | 2.93 | 1.15 % | 23,244,879 | 16:00:00 |
| AMD | Advanced Micro Devices | 126.29 | 126.26 | 126.33 | 1.69 | 1.36 % | 24,832,289 | 16:00:00 |
| AMZN | Amazon.com | 229.05 | 228.85 | 228.88 | 3.99 | 1.77 % | 15,013,867 | 16:00:00 |
| AXP | American Express | 303.46 | 0.00 | 0.00 | 4.66 | 1.56 % | 862,888 | 16:00:00 |
| BA | Boeing | 179.02 | 0.00 | 0.00 | 1.33 | 0.75 % | 4,316,971 | 16:00:00 |
| BABA | Alibaba | 85.5196 | 0.00 | 0.00 | 0.3796 | 0.45 % | 5,235,414 | 16:00:00 |
| BAC | Bank of America | 44.36 | 0.00 | 0.00 | 0.47 | 1.07 % | 12,059,039 | 15:58:46 |
| COIN | Coinbase Global | 279.62 | 278.30 | 279.31 | 11.47 | 4.28 % | 4,805,055 | 16:00:00 |
| CRM | Salesforce | 344.43 | 0.00 | 0.00 | 1.53 | 0.45 % | 1,811,604 | 16:00:00 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | 1.10 | 0.99 % | 2,474,996 | 16:00:00 |
| DOW | Dow | 40.07 | 0.00 | 0.00 | 0.10 | 0.25 % | 3,784,127 | 15:34:24 |
| GOOGL | Alphabet | 196.11 | 196.00 | 196.17 | 1.48 | 0.76 % | 10,414,815 | 16:00:00 |
| GS | Goldman Sachs | 582.79 | 0.00 | 0.00 | 12.01 | 2.10 % | 913,409 | 16:00:00 |
| HD | Home Depot | 395.96 | 0.00 | 0.00 | 3.51 | 0.89 % | 1,393,313 | 16:00:00 |
| IBM | International Business M... | 224.41 | 0.00 | 0.00 | 2.48 | 1.12 % | 1,186,232 | 16:00:00 |
| INTC | Intel | 20.40 | 20.30 | 20.31 | 0.20 | 0.99 % | 30,262,720 | 16:00:00 |
| IWM | iShares Russell 2000 | 223.39 | 0.00 | 0.00 | 1.98 | 0.89 % | 13,399,595 | 16:00:00 |
| JNJ | Johnson and Johnson | 145.85 | 0.00 | 0.00 | 0.58 | 0.40 % | 3,165,686 | 16:00:00 |
| JPM | JP Morgan Chase | 242.01 | 0.00 | 0.00 | 3.62 | 1.52 % | 3,731,002 | 15:36:07 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | 0.42 | 0.67 % | 5,021,880 | 15:46:50 |
| MCD | McDonalds | 293.99 | 0.00 | 0.00 | 2.70 | 0.93 % | 1,498,951 | 16:00:00 |
| META | Meta Platforms | 607.75 | 607.90 | 607.98 | 7.90 | 1.32 % | 4,727,524 | 16:00:00 |
| MRK | Merck | 99.5456 | 0.00 | 0.00 | 0.1756 | 0.18 % | 3,890,305 | 16:00:00 |
| MSFT | Microsoft | 439.33 | 439.05 | 439.32 | 4.08 | 0.94 % | 7,169,277 | 16:00:00 |
| MU | Micron Technology | 89.28 | 89.00 | 89.05 | -0.44 | -0.49 % | 13,021,259 | 16:00:00 |
| NKE | Nike | 76.61 | 0.00 | 0.00 | -0.15 | -0.20 % | 4,919,077 | 16:00:00 |
| ORCL | Oracle | 171.40 | 0.00 | 0.00 | 2.26 | 1.34 % | 2,452,658 | 15:21:11 |
| PYPL | PayPal | 88.25 | 88.20 | 88.35 | 1.35 | 1.55 % | 3,276,346 | 16:00:00 |
| QCOM | QUALCOMM | 159.36 | 159.00 | 159.09 | 1.12 | 0.71 % | 2,866,971 | 15:48:41 |
| QQQ | Invesco QQQ Trust Series 1 | 529.96 | 529.85 | 530.04 | 7.09 | 1.36 % | 17,558,217 | 16:00:00 |
| SOXL | Direxion Daily Semicondu... | 30.48 | 0.00 | 0.00 | 0.89 | 3.01 % | 39,963,674 | 16:00:00 |
| SPY | SPDR S&P 500 | 601.30 | 0.00 | 0.00 | 6.61 | 1.11 % | 33,160,099 | 16:00:00 |
| TRV | The Travelers Companies | 242.88 | 0.00 | 0.00 | 1.52 | 0.63 % | 329,169 | 16:00:00 |
| TSLA | Tesla | 462.28 | 465.21 | 465.25 | 31.68 | 7.36 % | 59,553,265 | 16:00:00 |
| V | Visa | 320.65 | 0.00 | 0.00 | 3.43 | 1.08 % | 2,685,223 | 16:00:00 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,712,159 | 16:00:00 |
| WBA | Walgreens Boots Alliance | 9.19 | 9.18 | 9.20 | -0.11 | -1.18 % | 8,724,533 | 16:00:00 |
| XOM | Exxon Mobil | 106.35 | 0.00 | 0.00 | 0.05 | 0.05 % | 7,809,978 | 15:43:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
