Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.3745 | 226.37 | 226.46 | 0.7045 | 0.31 % | 36,353,370 | 18:59:57 |
| AMD | Advanced Micro Devices | 170.8972 | 170.85 | 170.90 | 8.05 | 4.94 % | 44,640,341 | 18:59:54 |
| AMZN | Amazon.com | 186.088 | 186.04 | 186.13 | 4.13 | 2.27 % | 39,014,756 | 18:59:57 |
| AXP | American Express | 275.80 | 0.00 | 0.00 | 7.21 | 2.68 % | 2,227,748 | 19:00:00 |
| BA | Boeing | 154.9001 | 0.00 | 0.00 | 4.38 | 2.91 % | 6,680,593 | 19:00:00 |
| BABA | Alibaba | 114.7899 | 0.00 | 0.00 | 1.95 | 1.73 % | 25,699,070 | 19:00:00 |
| BAC | Bank of America | 40.0505 | 0.00 | 0.00 | 0.8005 | 2.04 % | 34,255,931 | 18:58:31 |
| COIN | Coinbase Global | 169.90 | 169.90 | 170.50 | 6.80 | 4.17 % | 6,605,950 | 19:00:00 |
| CRM | Salesforce | 286.70 | 0.00 | 0.00 | 5.79 | 2.06 % | 5,895,600 | 19:00:00 |
| DIS | Walt Disney | 95.278 | 0.00 | 0.00 | 1.65 | 1.76 % | 6,111,563 | 19:00:00 |
| DOW | Dow | 55.34 | 0.00 | 0.00 | 0.84 | 1.54 % | 3,313,366 | 19:00:00 |
| GOOGL | Alphabet | 166.9766 | 166.80 | 166.96 | 1.12 | 0.67 % | 19,093,626 | 19:00:00 |
| GS | Goldman Sachs | 494.50 | 0.00 | 0.00 | 8.40 | 1.73 % | 1,666,519 | 18:19:18 |
| HD | Home Depot | 408.20 | 0.00 | 0.00 | -3.38 | -0.82 % | 3,989,608 | 19:00:00 |
| IBM | International Business M... | 225.99 | 0.00 | 0.00 | 3.27 | 1.47 % | 3,554,345 | 18:58:33 |
| INTC | Intel | 22.5309 | 22.53 | 22.55 | 0.2709 | 1.22 % | 49,966,733 | 18:59:59 |
| IWM | iShares Russell 2000 | 219.0999 | 0.00 | 0.00 | 2.97 | 1.37 % | 26,334,285 | 18:59:59 |
| JNJ | Johnson and Johnson | 160.1224 | 0.00 | 0.00 | -0.3776 | -0.24 % | 5,331,695 | 17:40:40 |
| JPM | JP Morgan Chase | 211.3374 | 0.00 | 0.00 | 6.11 | 2.98 % | 10,313,417 | 18:54:46 |
| KO | Coca Cola | 70.15 | 0.00 | 0.00 | -0.37 | -0.52 % | 12,132,817 | 19:00:00 |
| MCD | McDonalds | 303.8017 | 0.00 | 0.00 | 0.3517 | 0.12 % | 2,353,857 | 19:00:00 |
| META | Meta Platforms | 595.85 | 595.80 | 595.88 | 13.08 | 2.24 % | 14,199,665 | 19:00:00 |
| MRK | Merck | 109.60 | 0.00 | 0.00 | -0.58 | -0.53 % | 9,428,667 | 19:00:00 |
| MSFT | Microsoft | 415.86 | 415.77 | 415.86 | -0.68 | -0.16 % | 18,687,635 | 19:00:00 |
| MU | Micron Technology | 102.17 | 102.15 | 102.18 | 0.35 | 0.34 % | 21,945,707 | 19:00:00 |
| NKE | Nike | 82.23 | 0.00 | 0.00 | 0.13 | 0.16 % | 9,971,535 | 18:58:58 |
| ORCL | Oracle | 170.78 | 0.00 | 0.00 | 3.92 | 2.35 % | 6,171,194 | 18:56:32 |
| PYPL | PayPal | 79.2995 | 79.16 | 79.30 | 1.99 | 2.57 % | 9,654,178 | 19:00:00 |
| QCOM | QUALCOMM | 168.65 | 168.44 | 168.82 | -0.27 | -0.16 % | 6,354,478 | 18:58:39 |
| QQQ | Invesco QQQ Trust Series 1 | 486.9001 | 486.90 | 486.92 | 5.31 | 1.10 % | 30,640,259 | 18:59:55 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | 1.34 | 3.81 % | 97,016,607 | 18:59:59 |
| SPY | SPDR S&P 500 | 572.31 | 0.00 | 0.00 | 4.49 | 0.79 % | 41,470,965 | 18:59:50 |
| TRV | The Travelers Companies | 235.40 | 0.00 | 0.00 | 2.10 | 0.90 % | 650,285 | 19:00:00 |
| TSLA | Tesla | 250.15 | 250.10 | 250.20 | 9.49 | 3.94 % | 86,727,213 | 19:00:00 |
| V | Visa | 277.60 | 0.00 | 0.00 | 0.74 | 0.27 % | 4,260,922 | 18:05:35 |
| VZ | Verizon Communications | 44.18 | 0.00 | 0.00 | -0.34 | -0.76 % | 13,428,321 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 8.7497 | 8.73 | 8.75 | 0.0797 | 0.92 % | 16,142,070 | 18:59:25 |
| XOM | Exxon Mobil | 124.90 | 0.00 | 0.00 | 2.32 | 1.89 % | 19,748,921 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
