Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.13 | 229.10 | 229.13 | -5.69 | -2.42 % | 57,345,688 | 18:59:44 |
| AMD | Advanced Micro Devices | 161.69 | 161.57 | 161.62 | -15.86 | -8.93 % | 76,975,421 | 18:59:59 |
| AMZN | Amazon.com | 188.823 | 188.82 | 188.88 | -4.20 | -2.17 % | 49,166,097 | 18:59:55 |
| AXP | American Express | 251.55 | 0.00 | 0.00 | 1.92 | 0.77 % | 2,471,912 | 18:57:45 |
| BA | Boeing | 185.3646 | 0.00 | 0.00 | -0.6854 | -0.37 % | 4,899,568 | 18:50:01 |
| BABA | Alibaba | 77.0803 | 0.00 | 0.00 | -1.30 | -1.66 % | 10,815,554 | 18:59:29 |
| BAC | Bank of America | 44.05 | 0.00 | 0.00 | -0.08 | -0.18 % | 65,714,750 | 18:58:57 |
| COIN | Coinbase Global | 247.50 | 247.49 | 247.50 | -3.99 | -1.59 % | 8,883,293 | 18:59:59 |
| CRM | Salesforce | 251.41 | 0.00 | 0.00 | -4.62 | -1.80 % | 5,624,767 | 18:58:35 |
| DIS | Walt Disney | 97.32 | 0.00 | 0.00 | -1.15 | -1.17 % | 9,455,301 | 18:59:53 |
| DOW | Dow | 55.41 | 0.00 | 0.00 | 0.71 | 1.30 % | 4,381,865 | 18:44:09 |
| GOOGL | Alphabet | 181.57 | 181.56 | 181.57 | -2.35 | -1.28 % | 20,735,365 | 18:51:44 |
| GS | Goldman Sachs | 503.49 | 0.00 | 0.00 | 0.47 | 0.09 % | 3,909,115 | 18:53:03 |
| HD | Home Depot | 372.75 | 0.00 | 0.00 | 3.63 | 0.98 % | 3,991,107 | 18:37:10 |
| IBM | International Business M... | 187.47 | 0.00 | 0.00 | 1.66 | 0.89 % | 4,224,897 | 18:29:18 |
| INTC | Intel | 34.82 | 34.81 | 34.82 | 0.48 | 1.40 % | 112,301,761 | 18:59:59 |
| IWM | iShares Russell 2000 | 223.50 | 0.00 | 0.00 | -1.10 | -0.49 % | 66,452,283 | 18:59:59 |
| JNJ | Johnson and Johnson | 156.60 | 0.00 | 0.00 | 5.59 | 3.70 % | 13,801,569 | 18:58:24 |
| JPM | JP Morgan Chase | 217.05 | 0.00 | 0.00 | 3.43 | 1.61 % | 11,572,509 | 18:49:08 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 1.01 | 1.57 % | 12,508,217 | 18:53:00 |
| MCD | McDonalds | 261.19 | 0.00 | 0.00 | 3.92 | 1.52 % | 3,710,342 | 18:59:28 |
| META | Meta Platforms | 463.85 | 463.72 | 463.85 | -25.94 | -5.30 % | 28,083,155 | 18:59:52 |
| MRK | Merck | 126.40 | 0.00 | 0.00 | 0.96 | 0.77 % | 7,627,816 | 18:33:25 |
| MSFT | Microsoft | 444.3001 | 444.30 | 444.64 | -5.22 | -1.16 % | 20,613,756 | 18:58:54 |
| MU | Micron Technology | 120.2127 | 120.35 | 120.38 | -7.28 | -5.71 % | 31,414,606 | 18:59:54 |
| NKE | Nike | 73.03 | 0.00 | 0.00 | 0.22 | 0.30 % | 11,161,565 | 18:59:59 |
| ORCL | Oracle | 139.60 | 0.00 | 0.00 | -3.01 | -2.11 % | 9,155,345 | 18:54:54 |
| PYPL | PayPal | 61.3997 | 61.35 | 61.40 | -0.4103 | -0.66 % | 8,322,112 | 18:55:49 |
| QCOM | QUALCOMM | 192.35 | 192.25 | 192.42 | -17.29 | -8.25 % | 16,156,260 | 18:59:39 |
| QQQ | Invesco QQQ Trust Series 1 | 483.4399 | 483.40 | 483.44 | -12.90 | -2.60 % | 56,658,871 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 53.17 | 0.00 | 0.00 | -12.13 | -18.58 % | 99,429,838 | 18:59:58 |
| SPY | SPDR S&P 500 | 558.08 | 0.00 | 0.00 | -6.78 | -1.20 % | 55,742,085 | 18:59:57 |
| TRV | The Travelers Companies | 221.13 | 0.00 | 0.00 | 3.34 | 1.53 % | 1,296,387 | 18:29:41 |
| TSLA | Tesla | 249.40 | 249.38 | 249.40 | -7.16 | -2.79 % | 115,585,177 | 18:59:56 |
| V | Visa | 273.06 | 0.00 | 0.00 | 3.81 | 1.42 % | 5,324,443 | 18:34:24 |
| VZ | Verizon Communications | 42.0397 | 0.00 | 0.00 | 0.5897 | 1.42 % | 20,402,439 | 18:49:15 |
| WBA | Walgreens Boots Alliance | 11.86 | 11.84 | 11.86 | 0.13 | 1.11 % | 17,910,979 | 18:57:53 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 1.83 | 1.58 % | 13,590,653 | 18:59:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
