Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.78 | 228.76 | 228.79 | -6.04 | -2.57 % | 22,879,164 | 10:21:54 |
| AMD | Advanced Micro Devices | 164.27 | 164.24 | 164.27 | -13.28 | -7.48 % | 29,534,064 | 10:21:54 |
| AMZN | Amazon.com | 187.49 | 187.48 | 187.49 | -5.53 | -2.86 % | 16,117,949 | 10:21:50 |
| AXP | American Express | 250.00 | 0.00 | 0.00 | 0.37 | 0.15 % | 563,695 | 10:21:54 |
| BA | Boeing | 185.22 | 0.00 | 0.00 | -0.83 | -0.45 % | 2,072,376 | 10:21:54 |
| BABA | Alibaba | 77.145 | 0.00 | 0.00 | -1.24 | -1.58 % | 4,440,528 | 10:21:52 |
| BAC | Bank of America | 44.055 | 0.00 | 0.00 | -0.075 | -0.17 % | 21,757,860 | 10:21:54 |
| COIN | Coinbase Global | 255.1108 | 255.00 | 255.17 | 3.62 | 1.44 % | 4,065,321 | 10:21:54 |
| CRM | Salesforce | 252.38 | 0.00 | 0.00 | -3.65 | -1.43 % | 1,486,025 | 10:21:35 |
| DIS | Walt Disney | 97.36 | 0.00 | 0.00 | -1.11 | -1.13 % | 2,337,023 | 10:21:54 |
| DOW | Dow | 55.38 | 0.00 | 0.00 | 0.68 | 1.24 % | 935,107 | 10:21:53 |
| GOOGL | Alphabet | 180.42 | 180.41 | 180.43 | -3.50 | -1.90 % | 7,873,753 | 10:21:54 |
| GS | Goldman Sachs | 507.05 | 0.00 | 0.00 | 4.03 | 0.80 % | 918,933 | 10:21:54 |
| HD | Home Depot | 371.735 | 0.00 | 0.00 | 2.62 | 0.71 % | 986,323 | 10:21:54 |
| IBM | International Business M... | 186.405 | 0.00 | 0.00 | 0.595 | 0.32 % | 808,064 | 10:21:54 |
| INTC | Intel | 35.135 | 35.13 | 35.14 | 0.795 | 2.32 % | 53,701,616 | 10:21:54 |
| IWM | iShares Russell 2000 | 223.38 | 0.00 | 0.00 | -1.22 | -0.54 % | 27,087,013 | 10:21:54 |
| JNJ | Johnson and Johnson | 155.5601 | 0.00 | 0.00 | 4.55 | 3.01 % | 5,270,599 | 10:21:52 |
| JPM | JP Morgan Chase | 215.91 | 0.00 | 0.00 | 2.29 | 1.07 % | 3,988,714 | 10:21:54 |
| KO | Coca Cola | 64.79 | 0.00 | 0.00 | 0.52 | 0.81 % | 3,693,936 | 10:21:54 |
| MCD | McDonalds | 260.15 | 0.00 | 0.00 | 2.88 | 1.12 % | 1,204,206 | 10:21:54 |
| META | Meta Platforms | 471.58 | 471.58 | 471.76 | -18.21 | -3.72 % | 8,583,376 | 10:21:49 |
| MRK | Merck | 125.395 | 0.00 | 0.00 | -0.045 | -0.04 % | 2,017,732 | 10:21:52 |
| MSFT | Microsoft | 441.43 | 441.43 | 441.47 | -8.09 | -1.80 % | 6,314,952 | 10:21:46 |
| MU | Micron Technology | 121.92 | 121.96 | 122.00 | -5.57 | -4.37 % | 11,926,706 | 10:21:48 |
| NKE | Nike | 72.85 | 0.00 | 0.00 | 0.04 | 0.05 % | 3,979,831 | 10:21:54 |
| ORCL | Oracle | 140.09 | 0.00 | 0.00 | -2.52 | -1.77 % | 1,706,593 | 10:21:52 |
| PYPL | PayPal | 61.16 | 61.16 | 61.17 | -0.65 | -1.05 % | 2,378,734 | 10:21:54 |
| QCOM | QUALCOMM | 196.49 | 196.48 | 196.55 | -13.15 | -6.27 % | 3,834,270 | 10:21:54 |
| QQQ | Invesco QQQ Trust Series 1 | 485.29 | 485.29 | 485.29 | -11.05 | -2.23 % | 20,396,902 | 10:21:54 |
| SOXL | Direxion Daily Semicondu... | 57.2111 | 0.00 | 0.00 | -8.09 | -12.39 % | 40,376,822 | 10:21:54 |
| SPY | SPDR S&P 500 | 558.67 | 0.00 | 0.00 | -6.19 | -1.10 % | 16,484,626 | 10:21:54 |
| TRV | The Travelers Companies | 221.27 | 0.00 | 0.00 | 3.48 | 1.60 % | 268,778 | 10:21:53 |
| TSLA | Tesla | 250.52 | 250.51 | 250.58 | -6.04 | -2.35 % | 51,851,208 | 10:21:50 |
| V | Visa | 271.145 | 0.00 | 0.00 | 1.90 | 0.70 % | 1,556,483 | 10:21:54 |
| VZ | Verizon Communications | 41.765 | 0.00 | 0.00 | 0.315 | 0.76 % | 4,880,138 | 10:21:54 |
| WBA | Walgreens Boots Alliance | 11.795 | 11.79 | 11.80 | 0.065 | 0.55 % | 5,840,672 | 10:21:43 |
| XOM | Exxon Mobil | 116.9568 | 0.00 | 0.00 | 0.9168 | 0.79 % | 3,914,277 | 10:21:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
