Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.99 | 181.91 | 181.99 | -1.39 | -0.76 % | 232,991 | 04:40:22 |
| AMD | Advanced Micro Devices | 155.29 | 155.30 | 155.45 | 4.69 | 3.11 % | 112,105 | 04:40:23 |
| AMZN | Amazon.com | 186.25 | 186.25 | 186.28 | 0.04 | 0.02 % | 32,426 | 04:38:58 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:40:03 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,494 | 04:39:58 |
| BABA | Alibaba | 81.27 | 0.00 | 0.00 | -0.06 | -0.07 % | 47,019 | 04:40:01 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,380 | 04:35:27 |
| COIN | Coinbase Global | 232.20 | 232.00 | 232.19 | 8.95 | 4.01 % | 131,133 | 04:40:21 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:31:13 |
| DIS | Walt Disney | 114.27 | 0.00 | 0.00 | 0.61 | 0.54 % | 16,405 | 04:39:02 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:39:58 |
| GOOGL | Alphabet | 167.08 | 167.02 | 167.07 | -0.16 | -0.10 % | 18,346 | 04:33:56 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,071 | 04:40:20 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:40:17 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 670 | 04:14:23 |
| INTC | Intel | 31.02 | 30.99 | 31.00 | 0.12 | 0.39 % | 54,799 | 04:39:56 |
| IWM | iShares Russell 2000 | 203.36 | 0.00 | 0.00 | 1.46 | 0.72 % | 24,802 | 04:40:20 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 800 | 04:39:58 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:13:49 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,962 | 04:35:05 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,265 | 04:40:07 |
| META | Meta Platforms | 455.68 | 455.88 | 455.98 | 3.72 | 0.82 % | 23,499 | 04:40:21 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 04:39:02 |
| MSFT | Microsoft | 407.90 | 407.88 | 408.00 | 1.24 | 0.30 % | 15,777 | 04:40:23 |
| MU | Micron Technology | 118.00 | 118.00 | 118.10 | 3.30 | 2.88 % | 31,261 | 04:40:23 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 04:40:03 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 496 | 04:33:14 |
| PYPL | PayPal | 65.87 | 65.88 | 65.97 | 0.17 | 0.26 % | 10,723 | 04:40:01 |
| QCOM | QUALCOMM | 181.00 | 181.10 | 181.52 | 1.36 | 0.76 % | 6,381 | 04:40:18 |
| QQQ | Invesco QQQ Trust Series 1 | 436.54 | 436.50 | 436.53 | 1.06 | 0.24 % | 52,777 | 04:40:24 |
| SOXL | Direxion Daily Semicondu... | 39.86 | 0.00 | 0.00 | 0.89 | 2.28 % | 581,941 | 04:40:16 |
| SPY | SPDR S&P 500 | 512.73 | 0.00 | 0.00 | 1.44 | 0.28 % | 28,807 | 04:40:11 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 04:28:49 |
| TSLA | Tesla | 183.07 | 183.10 | 183.15 | 1.88 | 1.04 % | 224,383 | 04:39:42 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 655 | 04:38:47 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 522 | 04:31:26 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 04:34:52 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,577 | 04:39:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
