Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.50 | 234.46 | 234.53 | 0.10 | 0.04 % | 41,175,008 | 18:21:42 |
| AMD | Advanced Micro Devices | 177.21 | 177.18 | 177.21 | -2.62 | -1.46 % | 40,599,622 | 18:21:42 |
| AMZN | Amazon.com | 192.88 | 192.85 | 192.89 | 0.16 | 0.08 % | 33,980,210 | 18:21:42 |
| AXP | American Express | 249.70 | 0.00 | 0.00 | 5.70 | 2.34 % | 3,074,619 | 17:46:01 |
| BA | Boeing | 186.00 | 0.00 | 0.00 | 6.89 | 3.85 % | 8,537,948 | 18:19:55 |
| BABA | Alibaba | 78.32 | 0.00 | 0.00 | 0.31 | 0.40 % | 12,301,336 | 18:20:11 |
| BAC | Bank of America | 44.18 | 0.00 | 0.00 | 2.29 | 5.47 % | 76,015,778 | 18:20:32 |
| COIN | Coinbase Global | 250.00 | 249.61 | 250.50 | 7.15 | 2.94 % | 10,255,279 | 18:21:04 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 3.17 | 1.25 % | 4,780,022 | 17:52:05 |
| DIS | Walt Disney | 98.35 | 0.00 | 0.00 | 1.48 | 1.53 % | 10,733,514 | 18:18:58 |
| DOW | Dow | 54.80 | 0.00 | 0.00 | 1.53 | 2.87 % | 3,730,228 | 18:19:16 |
| GOOGL | Alphabet | 183.66 | 183.61 | 183.78 | -2.87 | -1.54 % | 18,326,810 | 18:21:42 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 11.77 | 2.39 % | 3,979,710 | 18:19:44 |
| HD | Home Depot | 368.75 | 0.00 | 0.00 | 10.29 | 2.87 % | 3,209,912 | 18:12:56 |
| IBM | International Business M... | 185.91 | 0.00 | 0.00 | 3.03 | 1.66 % | 3,374,252 | 18:11:40 |
| INTC | Intel | 34.80 | 34.80 | 34.81 | 0.34 | 0.99 % | 28,354,913 | 18:13:37 |
| IWM | iShares Russell 2000 | 224.29 | 0.00 | 0.00 | 7.10 | 3.27 % | 66,733,921 | 18:21:41 |
| JNJ | Johnson and Johnson | 151.75 | 0.00 | 0.00 | 2.51 | 1.68 % | 6,461,469 | 18:21:39 |
| JPM | JP Morgan Chase | 213.62 | 0.00 | 0.00 | 3.57 | 1.70 % | 11,555,885 | 18:19:06 |
| KO | Coca Cola | 64.28 | 0.00 | 0.00 | 0.87 | 1.37 % | 9,024,161 | 18:13:26 |
| MCD | McDonalds | 257.399 | 0.00 | 0.00 | 5.87 | 2.33 % | 4,172,102 | 18:21:42 |
| META | Meta Platforms | 486.45 | 486.32 | 486.70 | -9.71 | -1.96 % | 14,056,173 | 18:21:42 |
| MRK | Merck | 125.20 | 0.00 | 0.00 | -2.92 | -2.28 % | 8,194,022 | 17:47:05 |
| MSFT | Microsoft | 449.3254 | 448.82 | 449.00 | -4.63 | -1.02 % | 17,171,865 | 18:20:04 |
| MU | Micron Technology | 127.37 | 127.34 | 127.37 | -3.50 | -2.67 % | 21,281,154 | 18:21:39 |
| NKE | Nike | 72.85 | 0.00 | 0.00 | 1.54 | 2.16 % | 20,973,491 | 18:21:33 |
| ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 7,181,387 | 17:41:22 |
| PYPL | PayPal | 61.892 | 61.80 | 61.84 | 1.42 | 2.35 % | 9,188,110 | 18:19:46 |
| QCOM | QUALCOMM | 209.0186 | 209.01 | 209.30 | 0.8386 | 0.40 % | 5,997,794 | 18:21:27 |
| QQQ | Invesco QQQ Trust Series 1 | 495.41 | 495.35 | 495.41 | -0.74 | -0.15 % | 26,240,806 | 18:21:42 |
| SOXL | Direxion Daily Semicondu... | 65.1001 | 0.00 | 0.00 | 0.9601 | 1.50 % | 39,782,337 | 18:21:42 |
| SPY | SPDR S&P 500 | 564.26 | 0.00 | 0.00 | 2.73 | 0.49 % | 35,171,209 | 18:21:36 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,823 | 18:21:08 |
| TSLA | Tesla | 256.07 | 256.05 | 256.15 | 3.43 | 1.36 % | 126,254,523 | 18:21:42 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,869,273 | 18:10:43 |
| VZ | Verizon Communications | 41.33 | 0.00 | 0.00 | 0.54 | 1.32 % | 16,015,080 | 18:07:16 |
| WBA | Walgreens Boots Alliance | 11.6609 | 11.66 | 11.68 | -0.0391 | -0.33 % | 23,522,460 | 18:17:27 |
| XOM | Exxon Mobil | 115.7154 | 0.00 | 0.00 | 0.5054 | 0.44 % | 13,903,088 | 18:18:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
