ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kddi Corp

Kddi Corp (DIP)

30.64
0.16
(0.52%)
Cerrado 14 Noviembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
30.64
Postura de Compra
30.49
Postura de Venta
30.79
Volume Operado de la Acción
948
30.50 Rango del Día 30.64
24.25 Rango de 52 semanas 31.83
Precio Anterior
30.48
Precio de Apertura
30.58
Última hora de negociación
Volumen promedio (3 m)
459
Volumen financiero
-
Precio Promedio Ponderado
-

DIP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.324.5020463847229.3230.6429.32102630.45729382DE
40.842.8187919463129.830.6428.4348429.88774246DE
120.842.8187919463129.830.9928.3445929.85650781DE
264.4416.946564885526.230.9924.2554927.72557886DE
521.946.7595818815328.731.8324.2553127.8914677DE
1563.312.07022677427.3431.8324.2550928.00637737DE
2603.312.07022677427.3431.8324.2550928.00637737DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3O8Omeros Corporation
6.555 €
(65.03%)
26.82k
48QX4 Pharmaceuticals Inc
0.4082 €
(58.34%)
42.58k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
9k
AMIMedondo Holding AG
0.645 €
(36.65%)
10.82k
PI3Gubra AS
88.00 €
(35.38%)
72.66k
BVU3St James Gold Corp
0.0665 €
(-40.63%)
1.2k
AXIAtos SE
0.1978 €
(-35.84%)
768.94k
BDDConico Ltd
0.0004 €
(-33.33%)
250k
CNWCodon AG
0.007 €
(-30.00%)
10.38k
R5XATalphera Inc
0.635 €
(-25.56%)
650
POQ88 Energy Limited
0.001 €
(-16.67%)
8.04M
D7GNel ASA
0.30 €
(0.17%)
3.29M
DRHDroneShield Limited
0.468 €
(-5.36%)
2.66M
EVTEvotec SE
9.745 €
(14.24%)
1.95M
2OZAMicrovast Holdings Inc
0.7524 €
(-2.11%)
1.58M
threebabiesbusy threebabiesbusy 2 minutos hace
Will this thing EVER trade again?
CNGT
HoldEm777 HoldEm777 3 minutos hace
Your timing is impeccable…. 😉.
RDAR
Minninv Minninv 3 minutos hace
They have 5,000 people of which 4,000 are scientific. They are laying off people and closing locations trying to become profitable. It would be a huge cultural difference. Does HALO really want to take on ALL this?
HALO
Guido2 Guido2 3 minutos hace
Aren't those the same people hired by Calabria as consultants for $millions and came up with zilch? Why do people keep insisting on using the same people who failed miserably the first time?
MILLIONS
sam1933 sam1933 3 minutos hace
I wish it were so, but alas, it is not. Based on my DD, They pay themselves with nftm shares for something that doesn't exist
NFTM
jour_trader jour_trader 3 minutos hace
Proposed sale of securities just hit
ELTP
i_like_bb_stock i_like_bb_stock 3 minutos hace
Anything new here? setting records for the longest shareholder ever lol
ASKH
MannSinger MannSinger 3 minutos hace
Does Lamberth has 5 months to certify, Are we close?
According to the Federal Rules of Civil Procedure, a judgment must be entered on a separate document within 150 days of the entry in the civil docket. A party can request that the judgment be set out in a separate document.
FNMA
vlispxpert vlispxpert 3 minutos hace
590 puts .74, 591 $1+ now ;)
oldstocks oldstocks 3 minutos hace
Tj this chart would be nice from now on

https://investorshub.advfn.com/uimage/uploads/2024/11/14/oauvjIMG_8590.png
AFFU
doc2016 doc2016 3 minutos hace
i wonder if speech can be treated like same? visual vectors?
Dreamer50 Dreamer50 3 minutos hace
8k just dropped.
CRTG
sluggercjb sluggercjb 3 minutos hace
Orca … that’s way past my pay scale but if the Dr comes through with a nice pr i’ll be more than happy to pay my fair share of taxes on a hefty profit $$$$$$ 👍 hope we alllll do well
VDRM
Gmenfan Gmenfan 3 minutos hace
You old fart! ;-)
Stock_Barber Stock_Barber 3 minutos hace
VWAP - 0.000775

Painting the close clearly accomplishes NOTHING!

Aside from breaking the law!

🤣
DBMM
Mark Mark 4 minutos hace
$APLD 7.39 with Nivida Stake
APLD
mascale mascale 4 minutos hace
So there may be said to be a series of updates soon. Some might say that operations are not yet doing much in public, related to mining. "As a part of reorganization, Company have increased authorized shares to 7,000,000,000 reflecting a small portion of the direct investments made by H.E. Khalid
HIRU
doc2016 doc2016 4 minutos hace
voice recorded and transcribed into database in memory and sent as requested by webclient? combined with video and media as desired and created in webpage covered by perpetual v licenses to msft/samsung,/interwoven/hp/lg? line of sight also via em wavelengths that penetrate buildings? akin to live
Lurker3 Lurker3 4 minutos hace
Blackrock and fidelity are all in the woke game now and love diversity. So how about they push for a young visionair. At leasts that brings the average age down from the bod lol
LWLG
Donotunderstand Donotunderstand 5 minutos hace
anyone with full Barrons article from today?
FNMA
Jack_Bolander Jack_Bolander 5 minutos hace
Studer - If they all heard and saw what I saw, we can expect more downgrades.
PLUG
Uncle Monkey Uncle Monkey 5 minutos hace
down again, NO WAY! hahahahaha
CBRF
janice shell janice shell 5 minutos hace
LOLOLOL!!
aBeezlee aBeezlee 5 minutos hace
Underwhelmed. Took a beatng today.
TSSI