Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.25 | 213.16 | 213.22 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 157.54 | 156.69 | 156.73 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 193.61 | 193.28 | 193.35 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 74.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 214.58 | 213.81 | 214.40 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 183.88 | 183.80 | 183.83 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 30.54 | 30.47 | 30.49 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 200.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 64.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 513.12 | 512.00 | 512.75 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 452.16 | 451.71 | 451.80 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 142.36 | 135.51 | 135.60 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 58.26 | 58.15 | 58.20 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 197.33 | 196.25 | 196.48 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 480.37 | 479.10 | 479.14 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 54.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 545.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 196.37 | 195.37 | 195.48 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 15.66 | 15.78 | 15.82 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
