ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
Dow Jones
41,488.19
1.65%
US Dollar vs MXN
19.9285
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,150.45
0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Aston Bay Holdings Ltd (BAY) Cotización

Aston Bay Holdings Ltd

Aston Bay Holdings Ltd (BAY)

Bayrock Resources Ltd
Bay Capital Plc
0.05
0.005
(11.11%)
Cerrado 14 Marzo 2:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.05
Postura de Compra
0.045
Postura de Venta
0.05
Volume Operado de la Acción
34,000
0.045 Rango del Día 0.05
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
11.1M
Precio Anterior
0.045
Precio de Apertura
0.05
Hora
1000
@
0.05
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
222,001,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.38
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-3.29M

Acerca de Aston Bay Holdings Ltd

Sector
Gold Ores
Industria
Lead And Zinc Ores
Sitio web
www.astonbayholdings.com
Sede
Vancouver, British Columbia, Can
Fundado
2011
Aston Bay Holdings Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker BAY. The last closing price for Aston Bay was $0.05. Over the last year, Aston Bay shares have traded in a share price range of $ 0.00 to $ 0.00.

Aston Bay currently has 222,001,000 shares in issue. The market capitalisation of Aston Bay is $9.99 million. Aston Bay has a price to earnings ratio (PE ratio) of -3.38.

BAY Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BAY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aston Bay?
El precio actual de las acciones de Aston Bay es $ 0.05
¿Cuántas acciones de Aston Bay están en circulación?
Aston Bay tiene 222,001,000 acciones en circulación
¿Cuál es la capitalización de mercado de Aston Bay?
La capitalización de mercado de Aston Bay es CAD 9.99M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aston Bay?
Aston Bay ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Aston Bay?
El ratio precio/beneficio de Aston Bay es -3.38
¿Cuál es la moneda de reporte de Aston Bay?
Aston Bay presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Aston Bay?
El último beneficio anual de Aston Bay es CAD -3.29M
¿Cuál es la dirección registrada de Aston Bay?
La dirección registrada de Aston Bay es 530, 355 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2G8
¿Cuál es la dirección del sitio web de Aston Bay?
La dirección del sitio web de Aston Bay es www.astonbayholdings.com
¿En qué sector industrial opera Aston Bay?
Aston Bay opera en el sector LEAD AND ZINC ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

Discusión

Ver feed completo
tothe tothe 4 minutos hace
GDVM compound chart~~~ Today Position Traders were buying the breakout. Momentum Traders may join us this month or April as the 10K revenue surprise engages with OTC market sentiment.
https://www.swing-trade-stocks.com/traders-action-zone.html
https://investorshub.advfn.com/uimage/uplo
GDVM
BurgerKing82 BurgerKing82 4 minutos hace
No posts here for awhile... Any thoughts?
APAAF
BDEZ BDEZ 5 minutos hace
Not good!
arizona1 arizona1 5 minutos hace
If I had to do it all over again, I never would have changed my name. It's a stupid and moronic tradition.
janice shell janice shell 5 minutos hace
A green bagel would be quite... strange. But hey, Irish!
SSKILLZ1 SSKILLZ1 5 minutos hace
Savvy Pick 10 Contest #1 (Week 37)

Congrats to our current leader LARRYBAZ up 75.77% so far in the contest. There are 21/27 portfolio up in the contest or 77.78%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYB
newmedman newmedman 5 minutos hace
My best childhood friend fell asleep behind the wheel of his car and killed himself 26 years ago today. It really hurt me but I got over it. I don't ever think I'll get over what the Senate did today.
OMOLIVES OMOLIVES 5 minutos hace
Well you did...given the truth is always right in front of our face, yet we never see it...lol. I have already started a Wyoming search for "shell". You are so cooked......payback.

Lol.....I'm done....
GreenShoots GreenShoots 6 minutos hace
I am assuming you are on this board as a liberator and supporter of having FNMA released after so many years, supporting the truth about the happening with the stock. So, Commander, be cognizant of the newfound interest in the stock (the struggle to get it release) and display leadership qualities,
FNMA
BDEZ BDEZ 6 minutos hace
Pretty much that!
$7.00 or Nothing $7.00 or Nothing 7 minutos hace
Bullshit!!!

Clean your ears. Buyout NOW !

If we don’t succeed to get the price we want THEN and only then we go to Nasdaq.

Read the transcript.

How did you pass the king exam? Or not?
ELTP
janice shell janice shell 7 minutos hace
Of course he's South African. Never took a civics course. But as I understand it, the exam naturalized citizen have to take is quite comprehensive.

Can he have forgotten everything he learned?
SSKILLZ1 SSKILLZ1 7 minutos hace
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
Trum Trum 8 minutos hace
bouywonderless... you have so so little to offer this thread...why are you still here? got more shares to dump? makes one wonder just how deep you are in this... I love eating lunch off the backs of the pump and dump gimps..... Rite has never mined a single ounce of any mineral... and Rite c
RITE
gorbec1 gorbec1 8 minutos hace
Before all this news I heard anywhere from 40cents to a buck
MCIC
SSKILLZ1 SSKILLZ1 9 minutos hace
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
againstallodds againstallodds 9 minutos hace
Been hearing that hype for months now

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_0324.jpeg
NBRI
janice shell janice shell 9 minutos hace
Oh DAMN!! I thought I'd covered it up so well!!
SSKILLZ1 SSKILLZ1 9 minutos hace
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 1112.64%
2 PLTR 240.47%
3 OKLO 227.27%
4 OPTT 160.47%
5 CXDO 82.83%
6 FE
AMRN ETCC GERN
janice shell janice shell 10 minutos hace
The Bar Associations are much more authoritative than FINRA could ever hope to be, but any time any one, including government, even suggests reigning in their authority, or even reassigning some of it to an actual government body, all the lawyers close ranks and fight it tooth and nail.
WALL STREET KID WALL STREET KID 10 minutos hace
$AMC PREPPING FOR SQUEEZE! SHORTS ADMIT! Short Squeeze Update

https://youtu.be/k24YIv_5CFU?si=4UrbWY_p5q48NiOq
AMC
StockJumper25 StockJumper25 10 minutos hace
Here is another article that shows photonics and fast light switching for data speeds appears to be going main stream next year in 2026 with 20GB speeds WITHOUT wires.


Taara's general manager, Mahesh Krishnaswamy, has introduced the Taara chip, a silicon photonic chip that us
LWLG
GreenShoots GreenShoots 11 minutos hace
As you can see, many of the "i have been here forever" boys are just posting about this. I am long like you and have skin in the game. Many on this board (seems anyway) trust the amount of time you have been in it.
As such, I asked you a legitimate question. If you take it as an attack, that
FNMA
SSKILLZ1 SSKILLZ1 11 minutos hace
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 1112.64%
2 UAMY 402.83%
3 PSIX 381.67%
4 TNZ.TO 259.34%
5 APP 251.95%
6 P
AAOI ABUS ADBE
RickNagra RickNagra 11 minutos hace
Pulte working hard first day on the job.

https://x.com/pulte/status/1900694674740015568?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA

Su Consulta Reciente

TSXV
BAY
Aston Bay
AMEX
MJ
Amplify Alternative Harv...
ASX
FCT
Firstwave Cloud Technology
USOTC
MNGNF
MARS Engineering (PK)
COIN
LBRUSD
LBR [Lybra Finance]
COIN
EOGUSD
Eye of God
NYSE
MFC
Manulife Financial
USOTC
SSLLF
Siltronic (PK)
NYSE
ACN
Accenture
NYSE
ED
Consolidated Edison
NASDAQ
ABLPCXX
Jpmorgan Chase Financial...
NYSE
URI
United Rentals
BOV
SOMA3M
Grupo De Moda Soma ON
COIN
GVTETH
Genesis Vision
USOTC
SABOF
Sabio (QB)
NASDAQ
IMDZ
IMMUNE DESIGN CORP.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios