Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.9482 | 213.29 | 214.99 | 4.13 | 1.97 % | 47,161,218 | 23:00:00 |
| AMD | Advanced Micro Devices | 136.7489 | 136.55 | 137.00 | 8.08 | 6.28 % | 49,041,156 | 23:00:03 |
| AMZN | Amazon.com | 166.60 | 166.11 | 167.00 | 3.83 | 2.35 % | 44,625,683 | 23:00:04 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | 4.74 | 2.07 % | 2,238,803 | 19:00:00 |
| BA | Boeing | 169.09 | 0.00 | 0.00 | 5.85 | 3.58 % | 6,063,830 | 19:00:00 |
| BABA | Alibaba | 80.50 | 0.00 | 0.00 | 2.67 | 3.43 % | 14,004,430 | 19:00:00 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.95 | 2.55 % | 36,557,832 | 19:00:00 |
| COIN | Coinbase Global | 198.94 | 190.05 | 220.00 | 20.03 | 11.20 % | 7,420,565 | 23:00:02 |
| CRM | Salesforce | 249.12 | 0.00 | 0.00 | 9.08 | 3.78 % | 4,473,122 | 19:00:00 |
| DIS | Walt Disney | 86.36 | 0.00 | 0.00 | 0.40 | 0.47 % | 21,890,476 | 19:00:00 |
| DOW | Dow | 52.67 | 0.00 | 0.00 | 0.50 | 0.96 % | 3,361,708 | 19:00:00 |
| GOOGL | Alphabet | 162.83 | 161.33 | 164.59 | 3.89 | 2.45 % | 25,528,384 | 23:00:05 |
| GS | Goldman Sachs | 485.77 | 0.00 | 0.00 | 12.76 | 2.70 % | 1,936,686 | 19:00:00 |
| HD | Home Depot | 346.7539 | 0.00 | 0.00 | 4.35 | 1.27 % | 3,591,146 | 19:00:00 |
| IBM | International Business M... | 192.84 | 0.00 | 0.00 | 6.04 | 3.23 % | 3,712,700 | 19:00:00 |
| INTC | Intel | 20.57 | 20.48 | 20.58 | 1.58 | 8.32 % | 96,836,823 | 23:00:11 |
| IWM | iShares Russell 2000 | 207.19 | 0.00 | 0.00 | 5.21 | 2.58 % | 25,697,281 | 19:00:00 |
| JNJ | Johnson and Johnson | 160.00 | 0.00 | 0.00 | 1.10 | 0.69 % | 5,094,832 | 19:00:00 |
| JPM | JP Morgan Chase | 204.06 | 0.00 | 0.00 | 3.66 | 1.83 % | 7,761,201 | 19:00:00 |
| KO | Coca Cola | 68.8082 | 0.00 | 0.00 | 0.3482 | 0.51 % | 15,240,805 | 19:00:00 |
| MCD | McDonalds | 271.19 | 0.00 | 0.00 | 1.82 | 0.68 % | 3,227,236 | 19:00:00 |
| META | Meta Platforms | 511.56 | 507.50 | 512.20 | 22.64 | 4.63 % | 16,157,416 | 23:00:02 |
| MRK | Merck | 114.00 | 0.00 | 0.00 | 1.51 | 1.34 % | 8,248,853 | 19:00:00 |
| MSFT | Microsoft | 404.8495 | 398.00 | 410.00 | 6.42 | 1.61 % | 20,200,974 | 23:00:05 |
| MU | Micron Technology | 93.00 | 90.50 | 95.00 | 6.20 | 7.14 % | 24,760,741 | 23:00:05 |
| NKE | Nike | 74.21 | 0.00 | 0.00 | 1.59 | 2.19 % | 8,828,034 | 19:00:00 |
| ORCL | Oracle | 129.00 | 0.00 | 0.00 | 3.10 | 2.46 % | 6,243,221 | 19:00:00 |
| PYPL | PayPal | 64.36 | 64.15 | 65.00 | 1.62 | 2.58 % | 9,761,210 | 23:00:04 |
| QCOM | QUALCOMM | 165.21 | 154.00 | 179.00 | 9.09 | 5.82 % | 9,590,946 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 450.15 | 450.07 | 450.24 | 15.38 | 3.54 % | 47,890,523 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 32.02 | 0.00 | 0.00 | 5.80 | 22.12 % | 149,988,625 | 18:59:58 |
| SPY | SPDR S&P 500 | 531.59 | 0.00 | 0.00 | 12.93 | 2.49 % | 60,962,445 | 19:00:00 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | 2.31 | 1.10 % | 1,033,358 | 19:00:00 |
| TSLA | Tesla | 200.60 | 200.00 | 201.00 | 8.84 | 4.61 % | 65,006,692 | 23:00:04 |
| V | Visa | 259.83 | 0.00 | 0.00 | 3.31 | 1.29 % | 8,223,669 | 19:00:00 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.22 | 0.55 % | 13,237,152 | 18:59:30 |
| WBA | Walgreens Boots Alliance | 10.84 | 10.63 | 10.90 | 0.06 | 0.56 % | 10,187,105 | 23:00:09 |
| XOM | Exxon Mobil | 117.8909 | 0.00 | 0.00 | 2.21 | 1.91 % | 13,851,193 | 18:58:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
