Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.25 | 207.80 | 208.25 | 1.02 | 0.49 % | 63,479,893 | 18:59:58 |
| AMD | Advanced Micro Devices | 127.45 | 127.34 | 127.45 | -2.73 | -2.10 % | 54,676,494 | 18:59:57 |
| AMZN | Amazon.com | 160.75 | 160.70 | 160.75 | -1.18 | -0.73 % | 48,414,422 | 18:59:44 |
| AXP | American Express | 227.99 | 0.00 | 0.00 | -3.13 | -1.35 % | 2,665,208 | 18:41:51 |
| BA | Boeing | 162.30 | 0.00 | 0.00 | -2.74 | -1.66 % | 5,186,449 | 18:59:46 |
| BABA | Alibaba | 77.36 | 0.00 | 0.00 | -0.54 | -0.69 % | 9,693,977 | 18:59:55 |
| BAC | Bank of America | 37.18 | 0.00 | 0.00 | 0.26 | 0.70 % | 44,952,378 | 18:59:49 |
| COIN | Coinbase Global | 177.75 | 177.60 | 177.75 | -16.42 | -8.46 % | 8,324,434 | 18:59:51 |
| CRM | Salesforce | 238.58 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,035,559 | 19:00:00 |
| DIS | Walt Disney | 85.40 | 0.00 | 0.00 | -4.57 | -5.08 % | 30,546,744 | 18:59:55 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,174 | 19:00:00 |
| GOOGL | Alphabet | 157.60 | 157.32 | 157.60 | -0.69 | -0.44 % | 25,138,202 | 18:59:39 |
| GS | Goldman Sachs | 470.25 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,587,080 | 18:54:39 |
| HD | Home Depot | 341.00 | 0.00 | 0.00 | -12.91 | -3.65 % | 3,427,584 | 19:00:00 |
| IBM | International Business M... | 186.00 | 0.00 | 0.00 | -0.80 | -0.43 % | 3,801,943 | 18:59:42 |
| INTC | Intel | 18.88 | 18.87 | 18.88 | -0.95 | -4.79 % | 97,972,493 | 18:59:59 |
| IWM | iShares Russell 2000 | 200.98 | 0.00 | 0.00 | -3.42 | -1.67 % | 30,218,396 | 18:59:59 |
| JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,985,736 | 18:59:34 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | -1.34 | -0.67 % | 9,249,435 | 18:56:54 |
| KO | Coca Cola | 68.29 | 0.00 | 0.00 | 0.24 | 0.35 % | 13,365,272 | 18:57:55 |
| MCD | McDonalds | 268.50 | 0.00 | 0.00 | -1.56 | -0.58 % | 3,899,982 | 19:00:00 |
| META | Meta Platforms | 483.23 | 482.60 | 483.75 | -10.86 | -2.20 % | 20,104,821 | 18:59:52 |
| MRK | Merck | 112.2704 | 0.00 | 0.00 | 1.12 | 1.01 % | 9,722,791 | 18:59:46 |
| MSFT | Microsoft | 394.07 | 393.86 | 394.00 | -5.54 | -1.39 % | 20,638,054 | 18:59:35 |
| MU | Micron Technology | 85.65 | 85.61 | 85.70 | -3.35 | -3.76 % | 29,483,675 | 18:59:42 |
| NKE | Nike | 72.10 | 0.00 | 0.00 | -0.40 | -0.55 % | 9,571,249 | 19:00:00 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | -3.36 | -2.62 % | 8,617,654 | 18:54:47 |
| PYPL | PayPal | 62.44 | 62.05 | 62.50 | -0.31 | -0.49 % | 13,455,685 | 18:59:49 |
| QCOM | QUALCOMM | 154.60 | 155.00 | 155.72 | -4.12 | -2.60 % | 9,266,869 | 18:59:49 |
| QQQ | Invesco QQQ Trust Series 1 | 431.66 | 431.71 | 431.85 | -7.87 | -1.79 % | 55,678,273 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 25.40 | 0.00 | 0.00 | -3.18 | -11.13 % | 146,256,508 | 19:00:00 |
| SPY | SPDR S&P 500 | 515.95 | 0.00 | 0.00 | -6.20 | -1.19 % | 69,317,182 | 19:00:00 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,985 | 18:25:53 |
| TSLA | Tesla | 189.56 | 189.56 | 189.61 | -11.08 | -5.52 % | 71,155,841 | 18:59:57 |
| V | Visa | 255.51 | 0.00 | 0.00 | -2.75 | -1.06 % | 12,908,619 | 18:59:14 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,176,300 | 18:59:17 |
| WBA | Walgreens Boots Alliance | 10.7585 | 10.68 | 10.76 | -0.1515 | -1.39 % | 14,128,888 | 18:57:02 |
| XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | 1.29 | 1.13 % | 13,608,117 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
