Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WGV8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| 24 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| 21 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| 20 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| 19 Jun 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0.2725 | 0 |
| 18 Jun 2024 | 0.2725 | -0.1485 | -35.27% | 0.486 | 0.491 | 0.2085 | 10,000 |
| 17 Jun 2024 | 0.421 | 0.06 | 16.62% | 0.409 | 0.437 | 0.361 | 0 |
| 14 Jun 2024 | 0.361 | -0.096 | -21.01% | 0.54 | 0.54 | 0.325 | 0 |
| 13 Jun 2024 | 0.457 | -0.052 | -10.22% | 0.525 | 0.542 | 0.418 | 0 |
| 12 Jun 2024 | 0.509 | 0.048 | 10.41% | 0.504 | 0.514 | 0.39 | 1,000 |
| 11 Jun 2024 | 0.461 | -0.075 | -13.99% | 0.588 | 0.595 | 0.426 | 0 |
| 10 Jun 2024 | 0.536 | -0.145 | -21.29% | 0.571 | 0.571 | 0.524 | 0 |
| 07 Jun 2024 | 0.681 | -0.039 | -5.42% | 0.734 | 0.739 | 0.585 | 0 |
| 06 Jun 2024 | 0.72 | 0.053 | 7.95% | 0.708 | 0.729 | 0.698 | 0 |
| 05 Jun 2024 | 0.667 | -0.003 | -0.45% | 0.697 | 0.743 | 0.585 | 0 |
| 04 Jun 2024 | 0.67 | -0.035 | -4.96% | 0.682 | 0.749 | 0.665 | 0 |
| 03 Jun 2024 | 0.705 | 0.054 | 8.29% | 0.734 | 0.736 | 0.66 | 0 |
| 31 May 2024 | 0.651 | 0.002 | 0.31% | 0.682 | 0.682 | 0.631 | 0 |
| 30 May 2024 | 0.649 | 0.084 | 14.87% | 0.567 | 0.658 | 0.547 | 0 |
| 29 May 2024 | 0.565 | -0.076 | -11.86% | 0.642 | 0.651 | 0.557 | 0 |
| 28 May 2024 | 0.641 | -0.068 | -9.59% | 0.737 | 0.742 | 0.633 | 0 |
| 27 May 2024 | 0.709 | -0.022 | -3.01% | 0.749 | 0.753 | 0.664 | 0 |
| 24 May 2024 | 0.731 | 0.079 | 12.12% | 0.631 | 0.733 | 0.631 | 0 |
| 23 May 2024 | 0.652 | 0.064 | 10.88% | 0.605 | 0.652 | 0.584 | 0 |
| 22 May 2024 | 0.588 | -0.04 | -6.37% | 0.668 | 0.709 | 0.566 | 0 |
| 21 May 2024 | 0.628 | -0.218 | -25.77% | 0.851 | 0.852 | 0.628 | 0 |
| 20 May 2024 | 0.846 | -0.01 | -1.17% | 0.846 | 0.903 | 0.832 | 0 |
| 17 May 2024 | 0.856 | 0.007 | 0.82% | 0.842 | 0.867 | 0.811 | 0 |
| 16 May 2024 | 0.849 | 0.026 | 3.16% | 0.847 | 0.861 | 0.796 | 0 |
| 15 May 2024 | 0.823 | 0.051 | 6.61% | 0.797 | 0.836 | 0.726 | 0 |
| 14 May 2024 | 0.772 | 0.079 | 11.40% | 0.709 | 0.772 | 0.646 | 0 |
| 13 May 2024 | 0.693 | -0.09 | -11.49% | 0.83 | 0.832 | 0.691 | 420 |
| 10 May 2024 | 0.783 | -0.027 | -3.33% | 0.831 | 0.841 | 0.777 | 0 |
| 09 May 2024 | 0.81 | 0.049 | 6.44% | 0.794 | 0.822 | 0.742 | 0 |
| 08 May 2024 | 0.761 | -0.141 | -15.63% | 0.897 | 0.904 | 0.757 | 0 |
| 07 May 2024 | 0.902 | 0.014 | 1.58% | 0.918 | 0.92 | 0.864 | 0 |
| 06 May 2024 | 0.888 | -0.012 | -1.33% | 0.923 | 0.946 | 0.879 | 0 |
| 03 May 2024 | 0.90 | 0.034 | 3.93% | 0.926 | 0.987 | 0.892 | 0 |
| 02 May 2024 | 0.866 | -0.005 | -0.57% | 0.926 | 0.963 | 0.823 | 0 |
| 30 Abr 2024 | 0.871 | -0.079 | -8.32% | 0.973 | 1.024 | 0.871 | 0 |
| 29 Abr 2024 | 0.95 | -0.004 | -0.42% | 1.019 | 1.021 | 0.924 | 0 |
| 26 Abr 2024 | 0.954 | -0.029 | -2.95% | 1.069 | 1.075 | 0.885 | 0 |
| 25 Abr 2024 | 0.983 | -0.124 | -11.20% | 1.091 | 1.091 | 0.889 | 0 |
| 24 Abr 2024 | 1.107 | 0.01 | 0.54% | 1.133 | 1.201 | 1.042 | 0 |
| 23 Abr 2024 | 1.101 | 0.06 | 5.97% | 1.069 | 1.101 | 0.992 | 0 |
| 22 Abr 2024 | 1.039 | -0.01 | -0.86% | 1.10 | 1.108 | 1.022 | 0 |
| 19 Abr 2024 | 1.048 | -0.03 | -2.51% | 1.014 | 1.078 | 0.929 | 270 |
| 18 Abr 2024 | 1.075 | -0.02 | -2.09% | 1.173 | 1.175 | 1.029 | 0 |
| 17 Abr 2024 | 1.098 | 0.14 | 14.73% | 0.962 | 1.142 | 0.957 | 0 |
| 16 Abr 2024 | 0.957 | -0.032 | -3.24% | 0.942 | 0.989 | 0.925 | 0 |
| 15 Abr 2024 | 0.989 | 0.057 | 6.12% | 0.977 | 1.045 | 0.958 | 0 |
| 12 Abr 2024 | 0.932 | -0.033 | -3.42% | 1.043 | 1.048 | 0.911 | 0 |
| 11 Abr 2024 | 0.965 | -0.015 | -1.53% | 1.008 | 1.015 | 0.921 | 0 |
| 10 Abr 2024 | 0.98 | -0.037 | -3.64% | 1.104 | 1.12 | 0.909 | 0 |
| 09 Abr 2024 | 1.017 | -0.10 | -9.20% | 1.145 | 1.145 | 0.977 | 0 |
| 08 Abr 2024 | 1.12 | 0.03 | 2.28% | 1.139 | 1.148 | 1.109 | 0 |
| 05 Abr 2024 | 1.095 | -0.10 | -8.52% | 1.133 | 1.139 | 1.038 | 0 |
| 04 Abr 2024 | 1.197 | -0.05 | -3.70% | 1.252 | 1.259 | 1.149 | 270 |
| 03 Abr 2024 | 1.243 | 0.01 | 0.89% | 1.248 | 1.279 | 1.211 | 0 |
| 02 Abr 2024 | 1.232 | -0.16 | -11.75% | 1.435 | 1.446 | 1.207 | 0 |
| 28 Mar 2024 | 1.396 | 0.04 | 3.25% | 1.382 | 1.417 | 1.358 | 0 |
