ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1WGV8 NLBNPIT1WGV8 20240621 55

0.2965
0.00 (0.00%)
24 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1WGV8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0
24 Jun 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0
21 Jun 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0
20 Jun 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0
19 Jun 2024 0.2725 0.00 0.00% 0.2725 0.2725 0.2725 0
18 Jun 2024 0.2725 -0.1485 -35.27% 0.486 0.491 0.2085 10,000
17 Jun 2024 0.421 0.06 16.62% 0.409 0.437 0.361 0
14 Jun 2024 0.361 -0.096 -21.01% 0.54 0.54 0.325 0
13 Jun 2024 0.457 -0.052 -10.22% 0.525 0.542 0.418 0
12 Jun 2024 0.509 0.048 10.41% 0.504 0.514 0.39 1,000
11 Jun 2024 0.461 -0.075 -13.99% 0.588 0.595 0.426 0
10 Jun 2024 0.536 -0.145 -21.29% 0.571 0.571 0.524 0
07 Jun 2024 0.681 -0.039 -5.42% 0.734 0.739 0.585 0
06 Jun 2024 0.72 0.053 7.95% 0.708 0.729 0.698 0
05 Jun 2024 0.667 -0.003 -0.45% 0.697 0.743 0.585 0
04 Jun 2024 0.67 -0.035 -4.96% 0.682 0.749 0.665 0
03 Jun 2024 0.705 0.054 8.29% 0.734 0.736 0.66 0
31 May 2024 0.651 0.002 0.31% 0.682 0.682 0.631 0
30 May 2024 0.649 0.084 14.87% 0.567 0.658 0.547 0
29 May 2024 0.565 -0.076 -11.86% 0.642 0.651 0.557 0
28 May 2024 0.641 -0.068 -9.59% 0.737 0.742 0.633 0
27 May 2024 0.709 -0.022 -3.01% 0.749 0.753 0.664 0
24 May 2024 0.731 0.079 12.12% 0.631 0.733 0.631 0
23 May 2024 0.652 0.064 10.88% 0.605 0.652 0.584 0
22 May 2024 0.588 -0.04 -6.37% 0.668 0.709 0.566 0
21 May 2024 0.628 -0.218 -25.77% 0.851 0.852 0.628 0
20 May 2024 0.846 -0.01 -1.17% 0.846 0.903 0.832 0
17 May 2024 0.856 0.007 0.82% 0.842 0.867 0.811 0
16 May 2024 0.849 0.026 3.16% 0.847 0.861 0.796 0
15 May 2024 0.823 0.051 6.61% 0.797 0.836 0.726 0
14 May 2024 0.772 0.079 11.40% 0.709 0.772 0.646 0
13 May 2024 0.693 -0.09 -11.49% 0.83 0.832 0.691 420
10 May 2024 0.783 -0.027 -3.33% 0.831 0.841 0.777 0
09 May 2024 0.81 0.049 6.44% 0.794 0.822 0.742 0
08 May 2024 0.761 -0.141 -15.63% 0.897 0.904 0.757 0
07 May 2024 0.902 0.014 1.58% 0.918 0.92 0.864 0
06 May 2024 0.888 -0.012 -1.33% 0.923 0.946 0.879 0
03 May 2024 0.90 0.034 3.93% 0.926 0.987 0.892 0
02 May 2024 0.866 -0.005 -0.57% 0.926 0.963 0.823 0
30 Abr 2024 0.871 -0.079 -8.32% 0.973 1.024 0.871 0
29 Abr 2024 0.95 -0.004 -0.42% 1.019 1.021 0.924 0
26 Abr 2024 0.954 -0.029 -2.95% 1.069 1.075 0.885 0
25 Abr 2024 0.983 -0.124 -11.20% 1.091 1.091 0.889 0
24 Abr 2024 1.107 0.01 0.54% 1.133 1.201 1.042 0
23 Abr 2024 1.101 0.06 5.97% 1.069 1.101 0.992 0
22 Abr 2024 1.039 -0.01 -0.86% 1.10 1.108 1.022 0
19 Abr 2024 1.048 -0.03 -2.51% 1.014 1.078 0.929 270
18 Abr 2024 1.075 -0.02 -2.09% 1.173 1.175 1.029 0
17 Abr 2024 1.098 0.14 14.73% 0.962 1.142 0.957 0
16 Abr 2024 0.957 -0.032 -3.24% 0.942 0.989 0.925 0
15 Abr 2024 0.989 0.057 6.12% 0.977 1.045 0.958 0
12 Abr 2024 0.932 -0.033 -3.42% 1.043 1.048 0.911 0
11 Abr 2024 0.965 -0.015 -1.53% 1.008 1.015 0.921 0
10 Abr 2024 0.98 -0.037 -3.64% 1.104 1.12 0.909 0
09 Abr 2024 1.017 -0.10 -9.20% 1.145 1.145 0.977 0
08 Abr 2024 1.12 0.03 2.28% 1.139 1.148 1.109 0
05 Abr 2024 1.095 -0.10 -8.52% 1.133 1.139 1.038 0
04 Abr 2024 1.197 -0.05 -3.70% 1.252 1.259 1.149 270
03 Abr 2024 1.243 0.01 0.89% 1.248 1.279 1.211 0
02 Abr 2024 1.232 -0.16 -11.75% 1.435 1.446 1.207 0
28 Mar 2024 1.396 0.04 3.25% 1.382 1.417 1.358 0