Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.97 | 212.95 | 212.97 | 3.90 | 1.87 % | 66,118,590 | 17:31:51 |
| AMD | Advanced Micro Devices | 156.55 | 156.50 | 156.55 | -3.70 | -2.31 % | 36,914,536 | 17:30:43 |
| AMZN | Amazon.com | 193.49 | 193.45 | 193.49 | 7.15 | 3.84 % | 65,001,736 | 17:32:14 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,678 | 17:30:37 |
| BA | Boeing | 178.14 | 0.00 | 0.00 | 3.04 | 1.74 % | 6,540,771 | 17:30:02 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 0.32 | 0.43 % | 7,001,740 | 17:23:51 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.50 | -1.27 % | 44,306,501 | 17:21:39 |
| COIN | Coinbase Global | 214.42 | 214.37 | 214.67 | -7.29 | -3.29 % | 6,564,941 | 17:32:40 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,523,338 | 17:26:06 |
| DIS | Walt Disney | 102.168 | 0.00 | 0.00 | -0.032 | -0.03 % | 10,116,438 | 17:28:48 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,795,192 | 17:19:05 |
| GOOGL | Alphabet | 183.80 | 183.79 | 183.86 | -0.23 | -0.12 % | 19,863,851 | 17:32:11 |
| GS | Goldman Sachs | 448.00 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,127,567 | 17:32:37 |
| HD | Home Depot | 341.75 | 0.00 | 0.00 | 3.43 | 1.01 % | 3,363,726 | 17:26:45 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | -0.73 | -0.42 % | 2,778,448 | 17:06:33 |
| INTC | Intel | 30.45 | 30.46 | 30.47 | -0.29 | -0.94 % | 30,710,035 | 17:32:34 |
| IWM | iShares Russell 2000 | 199.74 | 0.00 | 0.00 | -0.82 | -0.41 % | 19,395,031 | 17:32:37 |
| JNJ | Johnson and Johnson | 146.9353 | 0.00 | 0.00 | -0.2547 | -0.17 % | 5,266,960 | 16:27:14 |
| JPM | JP Morgan Chase | 197.83 | 0.00 | 0.00 | -0.24 | -0.12 % | 7,756,352 | 17:29:57 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 0.13 | 0.20 % | 9,394,417 | 17:20:53 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | 0.61 | 0.24 % | 2,795,002 | 17:32:02 |
| META | Meta Platforms | 512.0001 | 512.24 | 512.59 | 1.40 | 0.27 % | 8,869,107 | 17:31:11 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,486,664 | 17:27:05 |
| MSFT | Microsoft | 452.00 | 451.63 | 451.81 | 1.05 | 0.23 % | 16,492,773 | 17:27:56 |
| MU | Micron Technology | 132.53 | 132.48 | 132.52 | -8.59 | -6.09 % | 54,018,372 | 17:32:40 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.25 | -0.26 % | 10,203,399 | 17:31:22 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 8,034,595 | 17:32:10 |
| PYPL | PayPal | 58.26 | 58.18 | 58.26 | -1.07 | -1.80 % | 12,581,116 | 17:29:54 |
| QCOM | QUALCOMM | 196.25 | 196.11 | 196.59 | -5.92 | -2.93 % | 10,013,883 | 17:32:28 |
| QQQ | Invesco QQQ Trust Series 1 | 478.82 | 478.78 | 478.82 | -0.56 | -0.12 % | 22,790,715 | 17:32:37 |
| SOXL | Direxion Daily Semicondu... | 53.65 | 0.00 | 0.00 | -1.65 | -2.98 % | 40,886,769 | 17:32:41 |
| SPY | SPDR S&P 500 | 544.66 | 0.00 | 0.00 | -0.17 | -0.03 % | 38,725,506 | 17:32:37 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,654 | 17:30:41 |
| TSLA | Tesla | 194.8627 | 194.87 | 194.89 | 7.51 | 4.01 % | 95,437,387 | 17:32:35 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.03 | -1.47 % | 12,119,372 | 17:26:07 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.06 | -0.15 % | 19,707,392 | 17:20:04 |
| WBA | Walgreens Boots Alliance | 15.8695 | 15.80 | 15.85 | 0.1695 | 1.08 % | 12,831,488 | 17:32:33 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 15,764,195 | 17:21:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
