ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Alpha Venture DAOALPHA
US$ 0.04419
0.00
(
0.00%
)
Información
Rango Rango 384
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.04435
Intercambio
KRKN
Preguntar
US$ 0.0444
Última hora de transacción
22:07:09
Volumen (24 horas)
$ 831,941
Último tamaño de operación
50.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.04419
Capacidad de mercado totalmente diluida
US$ 44,190,000
Fecha de Génesis
27/9/2020
Rango de días 0.04419-0.04419
Rango de 52 semanas 0.03681-0.210
Suministro circulante 909,000,000 / 1,000,000,000
90.9%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0445Binance1006904/cdn/crypto/logos/exchanges/BINA.png$ 44,556.751740877850ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT86.3581517157Recientemente
0.04439OKX78690.746953/cdn/crypto/logos/exchanges/OKEX.png$ 3,483.871740877848ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT2https://www.okx.com/trade-spot/ALPHA-USDT6.74899242032Recientemente
0.042788Bitvavo62410.5953774/cdn/crypto/logos/exchanges/BITV.png€ 2,670.421740877850ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR3https://account.bitvavo.com/markets/ALPHA-EUR5.35270856435Recientemente
0.0441DigiFinex9122.540338/cdn/crypto/logos/exchanges/DGFX.png$ 401.671740877614ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALPHA0.782404005289Recientemente
0.04409Kucoin8646.8749/cdn/crypto/logos/exchanges/KUCN.png$ 381.471740877621ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT5https://trade.kucoin.com/ALPHA-USDT0.74160807235Recientemente
5.2E-7Kucoin95.4807/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000501740877621ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC6https://trade.kucoin.com/ALPHA-BTC0.00818899992107Recientemente
0.04436Gate.io92.65/cdn/crypto/logos/exchanges/GATE.png$ 4.111740877402ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT7https://gate.io/trade/ALPHA_USDT0.00794622203957 minutos hace
2.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740873731ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH8https://gate.io/trade/ALPHA_ETH01 hora hace
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740873733ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT9https://www.lbank.info/exchange/alpha/usdt01 hora hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT10https://crypto.com/exchange/trade/ALPHA_USDT0-
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001740873727ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR11https://www.bitstamp.net/markets/alpha/eur01 hora hace
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001740873727ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD12https://www.bitstamp.net/markets/alpha/usd01 hora hace
0.02077HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740873721ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD13https://hitbtc.com/ALPHA-to-USD01 hora hace
0.0454LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT14https://exchange.latoken.com/exchange/ALPHA-USDT01 hora hace
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740873750ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC15https://www.okx.com/trade-spot/ALPHA-BTC01 hora hace
5.1E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740877653ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC16https://www.binance.com/en/trade/ALPHA_BTC0Recientemente
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH17https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097501 hora hace
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740873721ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH18https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b4097501 hora hace
0.04419Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001740877726ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD19https://trade.kraken.com/markets/kraken/ALPHA/USD0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT20https://poloniex.com/exchange#USDT_ALPHA0-
5.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740873721ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC21https://hitbtc.com/ALPHA-to-BTC01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.05053-0.00634-12.54700178110.040660.0512683566.1251688CX
40.05824-0.01405-24.12431318680.036810.05949153323.030773CX
120.12879-0.0846-65.68832983930.036810.13534112802.742112CX
260.05361-0.00942-17.5713486290.036810.16119478.117332CX
520.1669-0.12271-73.52306770520.036810.2195114.5445126CX
1560.33996-0.29577-87.00141193080.036810.6937760567.8411399CX
2600.042172560.002017444.783774093870.025721952.937715531605995.18123CX

Acerca de ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17408730000.04419-0.001-2.210.045190.045350.0430946448
17407866000.045190.000290.650.04490.045610.0417107796
17407002000.04490.000380.850.044520.048430.04382181164
17406138000.044520.000691.570.043830.0450.0427338068
17405274000.043830.001423.350.042710.043920.0406681199
17404410000.04241-0.00728-14.650.049860.049860.0422754026
17403546000.04969-0.00099-1.950.050530.051260.0491476258
17402682000.050680.002745.720.047940.050680.0479424738
17401818000.04794-0.00191-3.830.049850.051970.0477348603
17400954000.049850.00326.860.046650.04990.0466588224
17400090000.04665-0.0006-1.270.047250.050360.0451252731
17399226000.04725-0.00159-3.260.048840.050520.0457163402
17398362000.04884-0.00101-2.030.049880.051330.0476146679
17397498000.04985-0.00054-1.070.050390.05240.0489251036
17396634000.05039-0.00181-3.470.05220.052590.0495456970
17395770000.05229.0E-50.170.052110.053280.0510764024
17394906000.05211-0.00269-4.910.05530.056570.05027307360
17394042000.05480.005310.710.04950.055510.04914264957
17393178000.0495-0.00097-1.920.050470.052810.04846109285
17392314000.050470.001452.960.04980.050560.0482155235
17391450000.04902-0.00099-1.980.050010.052650.04729227152
17390586000.050010.004018.720.0460.05180.04537411022
17389722000.0460.000861.910.045120.048450.0449153404
17388858000.04514-0.00186-3.960.0470.048510.0450552561
17387994000.0470.000130.280.047220.049140.04664222533
17387130000.04687-0.00317-6.330.050040.050410.04513877501
17386266000.050040.00214.380.047830.050480.03681355880
17385402000.04794-0.01009-17.390.058240.059490.04792174775
17384538000.05803-0.00556-8.740.063590.064520.05803107846
17383674000.063590.000190.300.06340.068980.06279379017
17382810000.06340.00132.090.06210.065120.06141156080
17381946000.06210.003586.120.058970.064990.05897195318
17381082000.05852-0.00354-5.700.062240.064930.05847322307
17380218000.06206-0.00157-2.470.078520.081370.05674112131
17379354000.063630.000961.530.062670.070250.06262277449
17378490000.062670.000390.630.062280.063440.061467039
17377626000.06228-0.00287-4.410.065390.066160.0621131937
17376762000.06515-0.00035-0.530.06550.066160.0631336585
17375898000.0655-0.00254-3.730.068040.068650.065518864
17375034000.068040.001952.950.066090.069470.06356115
17374170000.06609-0.00052-0.780.072220.072360.0624341035
17373306000.06661-0.00864-11.480.075250.076260.0664375131
17372442000.07525-0.0059-7.270.081150.081310.0736534533
17371578000.081150.004786.260.076370.081270.07637152605
17370714000.07637-0.00247-3.130.07860.07860.0752532223
17369850000.078840.005898.070.072950.08030.0723765523
17368986000.072950.002543.610.070410.073230.0701944921
17368122000.07041-0.0016-2.220.074690.074690.0661325937
17367258000.07201-0.0022-2.960.074210.074380.0719910854
17366394000.07421-0.00053-0.710.074740.075460.072929543
17365530000.074740.001512.060.073160.076320.0731613402
17364666000.07323-0.00248-3.280.075640.07650.0712117062
17363802000.07571-0.00318-4.030.078660.079330.0722281351
17362938000.07889-0.01112-12.350.090750.091630.0788932516
17362074000.09001-0.00039-0.430.088850.092840.0879622320
17361210000.09040.001221.370.089180.09040.0880331543
17360346000.089180.00010.110.089620.09040.0882255054
17359482000.089080.004545.370.085030.089510.0827158549
17358618000.084540.001461.760.082920.086360.0827528379
17357754000.083080.003284.110.079770.083550.0783832105
17356890000.0798-0.00292-3.530.082720.083870.0797327069
17356026000.08272-0.00061-0.730.084320.086940.0798533225
17355162000.08333-0.00606-6.780.089380.089390.0827165028
17354298000.089390.0081910.090.081510.09130.0815183424
17353434000.08120.002683.410.078520.084680.0785250034
17352570000.07852-0.00796-9.200.086890.087370.0782715384
17351706000.08648-0.0019-2.150.088380.08940.0851668646
17350842000.088380.003724.390.084660.09040.0823267098
17349978000.084660.004365.430.078890.085990.07727155457
17349114000.08036.0E-50.070.080240.0830.0769847228
17348250000.08024-0.00548-6.390.085720.091410.0781128336
17347386000.085720.001742.070.083980.086970.07261146644
17346522000.08398-0.00777-8.470.090160.094050.0810682071
17345658000.09175-0.01075-10.490.103020.103730.09170976
17344794000.1025-0.00811-7.330.110610.110610.102568108
17343930000.11061-0.00115-1.030.112210.116670.1055660092
17343066000.111760.003793.510.107970.111960.1055613781
17342202000.10797-0.00632-5.530.114650.116670.1059758599
17341338000.114290.001481.310.112810.115560.1097748140
17340474000.112810.003172.890.109640.117630.10859110187
17339610000.109640.0108210.950.098820.111610.09502117679
17338746000.09882-0.00444-4.300.102690.106020.08996245318
17337882000.10326-0.02952-22.230.1330.135340.09257483011
17337018000.132780.003993.100.128790.133510.1257671548
17336154000.12879-0.0028-2.130.131010.135720.12764131876
17335290000.131590.005234.140.126360.135860.12273345980
17334426000.126360.000140.110.127030.130170.119783564
17333562000.126220.001220.980.123740.132830.1197213557
17332698000.1250.007326.220.117680.125650.11101137885
17331834000.117680.001381.190.116680.11940.10326196978
17330970000.1163-0.0006-0.510.115660.119020.11187138792
17330106000.11690.0143614.000.102540.124340.09962649339