31.78 | Binance | 40337.391 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,261,247.56 | 1742743390 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 48.193739853 | Recientemente |
31.81 | Kucoin | 15106.5962 | /cdn/crypto/logos/exchanges/KUCN.png | $ 472,669.39 | 1742742713 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 18.0488462263 | 11 minutos hace |
29.18 | HTX | 7741.1739 | /cdn/crypto/logos/exchanges/HUOB.png | $ 224,781.61 | 1742743391 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/zec_usdt | 9.24889071516 | Recientemente |
31.79 | DigiFinex | 5409.594 | /cdn/crypto/logos/exchanges/DGFX.png | $ 168,993.66 | 1742742863 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.46319852334 | 9 minutos hace |
31.77 | Coinbase | 2850.93071 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 89,362.83 | 1742743389 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 5 | https://pro.coinbase.com/trade/ZEC-USD | 3.40619483736 | Recientemente |
0.0003737 | Binance | 2386.08 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.886475 | 1742743390 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.85080705365 | Recientemente |
0.0003741 | Kucoin | 2149.3294 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.794994 | 1742742712 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 7 | https://trade.kucoin.com/ZEC-BTC | 2.56794550649 | 11 minutos hace |
0.000372 | DigiFinex | 1850.59 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.682013 | 1742743181 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 2.21102185401 | Recientemente |
31.7 | Kraken | 1686.20298361 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52,714.16 | 1742742866 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.01461785001 | 9 minutos hace |
31.77 | Bitfinex | 1496.8719439 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 46,832.27 | 1742743391 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 10 | https://www.bitfinex.com/t/ZEC:USD | 1.78841157718 | Recientemente |
0.00037096 | EXMO | 1302.22 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.480882 | 1742743271 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=ZEC_BTC | 1.55584806939 | Recientemente |
0.00037379 | LATOKEN | 584.9812 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.216980 | 1742743019 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.698915598475 | 6 minutos hace |
0.0157701 | LATOKEN | 293.98241 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4.58 | 1742743141 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.351240162977 | Recientemente |
29.43 | Kraken | 288.24151975 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,323.62 | 1742742865 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.344381142986 | 9 minutos hace |
0.01583 | Binance | 112.829 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.76 | 1742743363 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 15 | https://www.binance.com/en/trade/ZEC_ETH | 0.134804243385 | Recientemente |
0.00037219 | Bitfinex | 93.85815162 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.034566 | 1742743389 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 16 | https://www.bitfinex.com/t/ZEC:BTC | 0.112138520368 | Recientemente |
30.55 | Gemini | 7.531405 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 237.70 | 1742637919 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 17 | https://gemini.com/?symbol=ZECUSD | 0.00899826598348 | 1 día hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 19 | https://mercatox.com/exchange/ZEC/USDT | 0 | 4 mess hace |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742688124 | ZEC/EUR | https://cex.io/zec-eur | EUR | 20 | https://cex.io/zec-eur | 0 | 15 horas hace |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742688124 | ZEC/USD | https://cex.io/zec-usd | USD | 21 | https://cex.io/zec-usd | 0 | 15 horas hace |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 22 | https://mercatox.com/exchange/ZEC/BTC | 0 | 4 mess hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1742688136 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 25 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 15 horas hace |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1742601811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 26 | https://gemini.com/?symbol=ZECETH | 0 | 2 días hace |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742688121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 15 horas hace |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1742601811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 28 | https://gemini.com/?symbol=ZECBTC | 0 | 2 días hace |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742688134 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 29 | https://www.lbank.info/exchange/zec/eth | 0 | 15 horas hace |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742688134 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 15 horas hace |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742688131 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 31 | https://gate.io/trade/ZEC_BTC | 0 | 15 horas hace |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1742688135 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 15 horas hace |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742688134 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 33 | https://www.lbank.info/exchange/zec/usdt | 0 | 15 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
31.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742688120 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 35 | https://hitbtc.com/ZEC-to-USD | 0 | 15 horas hace |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1742688132 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 15 horas hace |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1742688148 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 37 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 15 horas hace |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742688148 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 15 horas hace |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742688132 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 15 horas hace |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1742688132 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 15 horas hace |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1742688124 | ZEC/BTC | https://cex.io/zec-btc | BTC | 41 | https://cex.io/zec-btc | 0 | 15 horas hace |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1742688127 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 42 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 15 horas hace |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1742688127 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 15 horas hace |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742688128 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 15 horas hace |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742688124 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 45 | https://cex.io/zec-gbp | 0 | 15 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 46 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.00037 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742742321 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 47 | https://hitbtc.com/ZEC-to-BTC | 0 | 18 minutos hace |
0.01588 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742742924 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | 8 minutos hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 49 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742688154 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 15 horas hace |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742742580 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 14 minutos hace |
33.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742688129 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 53 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 15 horas hace |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742688131 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 54 | https://gate.io/trade/ZEC_USDT | 0 | 15 horas hace |