Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:14 | 37120.926 | 4 | O | 459.5 | 485.5 | 2,566 | 51 | LSE | ||
| 01:15:12 | 37172.53 | 141 | O | 459.5 | 485.5 | 2,562 | 50 | LSE | ||
| 01:15:12 | 37048.95 | 6 | O | 459.5 | 485.5 | 2,421 | 49 | LSE | ||
| 01:15:12 | 36999.03 | 7 | O | 459.5 | 485.5 | 2,415 | 48 | LSE | ||
| 01:15:12 | 37177.48 | 4 | O | 459.5 | 485.5 | 2,408 | 47 | LSE | ||
| 01:15:10 | 37167.635 | 1 | O | 459.5 | 485.5 | 2,404 | 46 | LSE | ||
| 01:15:10 | 37296.83 | 1 | O | 459.5 | 485.5 | 2,403 | 45 | LSE | ||
| 00:00:49 | 475.94 | 2 | O | 459.5 | 485.5 | Buy | 2,402 | 44 | LSE | |
| 00:00:49 | 478.56 | 10 | O | 459.5 | 485.5 | Buy | 2,400 | 43 | LSE | |
| 00:00:49 | 471.128 | 1 | O | 459.5 | 485.5 | 2,390 | 42 | LSE | ||
| 00:00:49 | 470.76 | 1 | O | 459.5 | 485.5 | 2,389 | 41 | LSE | ||
| 00:00:39 | 471.229 | 1 | O | 459.5 | 485.5 | 2,388 | 40 | LSE | ||
| 00:00:39 | 471.161 | 100 | O | 459.5 | 485.5 | 2,387 | 39 | LSE | ||
| 00:00:39 | 471.021 | 2 | O | 459.5 | 485.5 | 2,287 | 38 | LSE | ||
| 00:00:39 | 471.07 | 25 | O | 459.5 | 485.5 | 2,285 | 37 | LSE | ||
| 00:00:39 | 471.1 | 50 | O | 459.5 | 485.5 | 2,260 | 36 | LSE | ||
| 00:00:39 | 470.68 | 12 | O | 459.5 | 485.5 | 2,210 | 35 | LSE | ||
| 00:00:39 | 470.75 | 1 | O | 459.5 | 485.5 | 2,198 | 34 | LSE | ||
| 00:00:39 | 470.575 | 1 | O | 459.5 | 485.5 | 2,197 | 33 | LSE | ||
| 00:00:29 | 471.311 | 30 | O | 459.5 | 485.5 | 2,196 | 32 | LSE | ||
| 00:00:29 | 471.311 | 30 | O | 459.5 | 485.5 | 2,166 | 31 | LSE | ||
| 00:00:29 | 471.075 | 1 | O | 459.5 | 485.5 | 2,136 | 30 | LSE | ||
| 00:00:29 | 471.08 | 298 | O | 459.5 | 485.5 | 2,135 | 29 | LSE | ||
| 00:00:29 | 471.079 | 102 | O | 459.5 | 485.5 | 1,837 | 28 | LSE | ||
| 00:00:29 | 470.875 | 3 | O | 459.5 | 485.5 | 1,735 | 27 | LSE | ||
| 00:00:29 | 470.875 | 4 | O | 459.5 | 485.5 | 1,732 | 26 | LSE | ||
| 00:00:29 | 470.725 | 3 | O | 459.5 | 485.5 | 1,728 | 25 | LSE | ||
| 00:00:27 | 470.75 | 275 | O | 459.5 | 485.5 | 1,725 | 24 | LSE | ||
| 00:00:21 | 470.957 | 12 | O | 459.5 | 485.5 | 1,450 | 23 | LSE | ||
| 00:00:11 | 471.485 | 3 | O | 459.5 | 485.5 | 1,438 | 22 | LSE | ||
| 00:00:11 | 471.045 | 6 | O | 459.5 | 485.5 | 1,435 | 21 | LSE | ||
| 00:00:11 | 471.09 | 12 | O | 459.5 | 485.5 | 1,429 | 20 | LSE | ||
| 00:00:10 | 470.557 | 26 | O | 459.5 | 485.5 | 1,417 | 19 | LSE | ||
| 00:00:09 | 470.594 | 45 | O | 459.5 | 485.5 | 1,391 | 18 | LSE | ||
| 00:00:09 | 478.92 | 45 | O | 459.5 | 485.5 | 1,346 | 17 | LSE | ||
| 00:00:09 | 478.92 | 169 | O | 459.5 | 485.5 | 1,301 | 16 | LSE | ||
| 00:00:09 | 478.93 | 12 | O | 459.5 | 485.5 | 1,132 | 15 | LSE | ||
| 00:00:09 | 478.93 | 17 | O | 459.5 | 485.5 | 1,120 | 14 | LSE | ||
| 00:00:08 | 478.93 | 1 | O | 459.5 | 485.5 | 1,103 | 13 | LSE | ||
| 00:00:08 | 478.94 | 1 | O | 459.5 | 485.5 | 1,102 | 12 | LSE | ||
| 00:00:08 | 478.94 | 50 | O | 459.5 | 485.5 | 1,101 | 11 | LSE | ||
| 00:00:08 | 471.3 | 10 | O | 459.5 | 485.5 | 1,051 | 10 | LSE | ||
| 00:00:08 | 470.69 | 5 | O | 459.5 | 485.5 | 1,041 | 9 | LSE | ||
| 00:00:07 | 470.1 | 275 | O | 459.5 | 485.5 | 1,036 | 8 | LSE | ||
| 00:00:07 | 470.1 | 100 | O | 459.5 | 485.5 | 761 | 7 | LSE | ||
| 00:00:07 | 470.1 | 325 | O | 459.5 | 485.5 | 661 | 6 | LSE | ||
| 00:00:07 | 470.1 | 300 | O | 459.5 | 485.5 | 336 | 5 | LSE | ||
| 00:00:05 | 478.265 | 20 | O | 459.5 | 485.5 | 36 | 4 | LSE | ||
| 00:00:05 | 477.49 | 3 | O | 459.5 | 485.5 | 16 | 3 | LSE | ||
| 00:00:05 | 468.9 | 3 | O | 459.5 | 485.5 | 13 | 2 | LSE | ||
| 00:00:05 | 470.925 | 10 | O | 459.5 | 485.5 | 10 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
