Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:36 | 470.79 | 20 | O | 459.5 | 485.5 | 3,429 | 101 | LSE | ||
| 02:03:36 | 470.625 | 4 | O | 459.5 | 485.5 | 3,409 | 100 | LSE | ||
| 02:03:36 | 470.523 | 1 | O | 459.5 | 485.5 | 3,405 | 99 | LSE | ||
| 02:03:17 | 470.705 | 1 | O | 459.5 | 485.5 | 3,404 | 98 | LSE | ||
| 02:03:17 | 471.216 | 1 | O | 459.5 | 485.5 | 3,403 | 97 | LSE | ||
| 02:03:07 | 470.93 | 1 | O | 459.5 | 485.5 | 3,402 | 96 | LSE | ||
| 02:02:57 | 471.269 | 2 | O | 459.5 | 485.5 | 3,401 | 95 | LSE | ||
| 02:02:57 | 471.028 | 1 | O | 459.5 | 485.5 | 3,399 | 94 | LSE | ||
| 02:02:48 | 470.565 | 1 | O | 459.5 | 485.5 | 3,398 | 93 | LSE | ||
| 02:02:47 | 471.039 | 1 | O | 459.5 | 485.5 | 3,397 | 92 | LSE | ||
| 02:02:28 | 471.028 | 1 | O | 459.5 | 485.5 | 3,396 | 91 | LSE | ||
| 02:02:28 | 471.216 | 1 | O | 459.5 | 485.5 | 3,395 | 90 | LSE | ||
| 02:02:18 | 470.93 | 1 | O | 459.5 | 485.5 | 3,394 | 89 | LSE | ||
| 02:02:08 | 471.124 | 2 | O | 459.5 | 485.5 | 3,393 | 88 | LSE | ||
| 02:01:59 | 470.565 | 1 | O | 459.5 | 485.5 | 3,391 | 87 | LSE | ||
| 02:01:59 | 471.039 | 1 | O | 459.5 | 485.5 | 3,390 | 86 | LSE | ||
| 02:01:39 | 471.141 | 8 | O | 459.5 | 485.5 | 3,389 | 85 | LSE | ||
| 02:01:39 | 471.16 | 21 | O | 459.5 | 485.5 | 3,381 | 84 | LSE | ||
| 02:01:29 | 470.93 | 1 | O | 459.5 | 485.5 | 3,360 | 83 | LSE | ||
| 02:01:19 | 470.985 | 2 | O | 459.5 | 485.5 | 3,359 | 82 | LSE | ||
| 02:01:19 | 471.332 | 6 | O | 459.5 | 485.5 | 3,357 | 81 | LSE | ||
| 02:01:16 | 471.035 | 5 | O | 459.5 | 485.5 | 3,351 | 80 | LSE | ||
| 02:01:10 | 470.565 | 1 | O | 459.5 | 485.5 | 3,346 | 79 | LSE | ||
| 02:01:10 | 471.039 | 1 | O | 459.5 | 485.5 | 3,345 | 78 | LSE | ||
| 02:00:50 | 471.141 | 8 | O | 459.5 | 485.5 | 3,344 | 77 | LSE | ||
| 02:00:50 | 471.16 | 21 | O | 459.5 | 485.5 | 3,336 | 76 | LSE | ||
| 01:20:01 | 472.429 | 500 | O | 459.5 | 485.5 | 3,315 | 75 | LSE | ||
| 01:16:12 | 37158.89 | 14 | O | 459.5 | 485.5 | 2,815 | 74 | LSE | ||
| 01:16:12 | 37102.27 | 2 | O | 459.5 | 485.5 | 2,801 | 73 | LSE | ||
| 01:16:12 | 37148.17 | 13 | O | 459.5 | 485.5 | 2,799 | 72 | LSE | ||
| 01:16:12 | 37162.03 | 13 | O | 459.5 | 485.5 | 2,786 | 71 | LSE | ||
| 01:16:12 | 37166.74 | 26 | O | 459.5 | 485.5 | 2,773 | 70 | LSE | ||
| 01:16:10 | 37154.29 | 2 | O | 459.5 | 485.5 | 2,747 | 69 | LSE | ||
| 01:16:10 | 37155.74 | 3 | O | 459.5 | 485.5 | 2,745 | 68 | LSE | ||
| 01:16:10 | 37110.09 | 10 | O | 459.5 | 485.5 | 2,742 | 67 | LSE | ||
| 01:16:10 | 37119.82 | 10 | O | 459.5 | 485.5 | 2,732 | 66 | LSE | ||
| 01:16:08 | 36993.33 | 5 | O | 459.5 | 485.5 | 2,722 | 65 | LSE | ||
| 01:16:08 | 37082.63 | 15 | O | 459.5 | 485.5 | 2,717 | 64 | LSE | ||
| 01:16:08 | 37087.75 | 14 | O | 459.5 | 485.5 | 2,702 | 63 | LSE | ||
| 01:16:08 | 37159.92 | 26 | O | 459.5 | 485.5 | 2,688 | 62 | LSE | ||
| 01:16:08 | 37143.33 | 53 | O | 459.5 | 485.5 | 2,662 | 61 | LSE | ||
| 01:16:06 | 37175.67 | 3 | O | 459.5 | 485.5 | 2,609 | 60 | LSE | ||
| 01:16:06 | 37155.16 | 2 | O | 459.5 | 485.5 | 2,606 | 59 | LSE | ||
| 01:16:06 | 37135.2 | 5 | O | 459.5 | 485.5 | 2,604 | 58 | LSE | ||
| 01:16:06 | 37152.86 | 10 | O | 459.5 | 485.5 | 2,599 | 57 | LSE | ||
| 01:16:06 | 37324.08 | 1 | O | 459.5 | 485.5 | 2,589 | 56 | LSE | ||
| 01:16:01 | 37323.28 | 1 | O | 459.5 | 485.5 | 2,588 | 55 | LSE | ||
| 01:16:01 | 37300.87 | 3 | O | 459.5 | 485.5 | 2,587 | 54 | LSE | ||
| 01:16:00 | 37286.53 | 16 | O | 459.5 | 485.5 | 2,584 | 53 | LSE | ||
| 01:15:14 | 37106.26 | 2 | O | 459.5 | 485.5 | 2,568 | 52 | LSE | ||
| 01:15:14 | 37120.926 | 4 | O | 459.5 | 485.5 | 2,566 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
