TIDMABDN
RNS Number : 1162H
abrdn PLC
22 November 2022
Transactions in own shares
abrdn plc (the "Company") announces that on 21 November 2022 it
purchased the following number of its ordinary shares of 13(61/63)
pence each on the London Stock Exchange, Cboe Europe BXE and Cboe
Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange Cboe Europe BXE Cboe Europe CXE
Number of ordinary
shares purchased 2,206,000 911,143 801,995
---------------------- ---------------- ----------------
Highest price GBp 204.5000 GBp 204.5000 GBp 204.5000
paid (per ordinary
share)
---------------------- ---------------- ----------------
Lowest price GBp 201.4000 GBp 201.4000 GBp 201.1000
paid (per ordinary
share)
---------------------- ---------------- ----------------
Volume weighted GBp 203.2168 GBp 203.2108 GBp 203.2095
average price
paid (per ordinary
share)
---------------------- ---------------- ----------------
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased
approximately GBP 72,760,676 of ordinary shares in aggregate in
connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
21-Nov-2022
08:02:05 1891 202.3000 CHIX 40043400400001131-1100005DD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:05 1027 202.3000 XLON 07003070000003414-E0CT908vYEtM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:05 2468 202.3000 XLON 07003070000003415-E0CT908vYEtO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:05 2540 202.3000 BATE 24023240200000414-100004G520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:05 1441 202.3000 XLON 07003070000003414-E0CT908vYEtI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:10 862 202.1000 BATE 40023400200000622-100004GQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:10 95 202.1000 CHIX 24043240400001147-1100005F920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:10 977 202.2000 BATE 24023240200000413-100004GN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:10 1425 202.1000 CHIX 24043240400001147-1100005F720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:10 123 202.2000 BATE 40023400200000411-100004GP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:10 408 202.1000 BATE 40023400200000622-100004GR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:10 952 202.2000 BATE 40023400200000411-100004GO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:10 1891 202.2000 CHIX 24043240400001146-1100005F620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:10 2468 202.2000 XLON 05003050000003398-E0CT908vYFOY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:10 200 202.1000 CHIX 24043240400001147-1100005F820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 201.7000 XLON 05003050000003743-E0CT908vYHmD20221121
08:02:41
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:41 1791 201.7000 CHIX 40043400400002079-1100005P720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:41 1081 201.7000 XLON 05003050000003743-E0CT908vYHm520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:44 3209 201.7000 XLON 07003070000003990-E0CT908vYIEr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:44 1721 201.7000 BATE 24023240200001157-100004LD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:44 2917 201.6000 XLON 07003070000003752-E0CT908vYIFO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2008 201.7000 BATE 40023400200001159-100004LC20221121
08:02:44
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:45 1864 201.6000 BATE 40023400200001160-100004LE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:45 1791 201.6000 CHIX 24043240400002064-1100005QP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:02:46 2139 201.5000 XLON 05003050000003995-E0CT908vYIM320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:04:40 4 201.1000 CHIX 24043240400002963-1100006GB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:05:11 1149 201.4000 CHIX 24043240400003133-1100006QF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:05:11 1056 201.4000 BATE 40023400200002444-100004YE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:05:11 944 201.4000 BATE 40023400200002445-100004YF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:05:11 208 201.4000 BATE 40023400200002445-100004YG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:05:11 2982 201.4000 XLON 07003070000004909-E0CT908vYSEr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:05:27 1272 201.4000 XLON 05003050000005289-E0CT908vYTJO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:06:30 2334 202.2000 XLON 07003070000005542-E0CT908vYXBz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:06:30 2070 202.2000 CHIX 40043400400003908-1100007F220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:06:38 1380 202.1000 CHIX 40043400400003818-1100007GT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:06:38 1417 202.1000 BATE 40023400200003361-1000058C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:06:38 208 202.1000 BATE 40023400200003361-1000058B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:06:39 2158 201.9000 XLON 05003050000005507-E0CT908vYXhT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:06:39 2275 202.0000 XLON 07003070000005463-E0CT908vYXgt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:06:39 908 202.0000 XLON 07003070000005463-E0CT908vYXgv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:06:39 807 202.0000 BATE 40023400200003308-1000058J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:06:39 1398 202.0000 BATE 40023400200003309-1000058K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:07:33 2375 201.7000 XLON 05003050000005638-E0CT908vYaix20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:07:33 2334 201.6000 XLON 07003070000005591-E0CT908vYajS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:07:42 3 201.6000 CHIX 40043400400004564-1100007XU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:08:43 1382 202.4000 CHIX 40043400400005080-1100008HI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:08:50 1346 202.3000 BATE 24023240200005220-100005OZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:08:50 2738 202.3000 XLON 05003050000006371-E0CT908vYg0s20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:08:51 1511 202.3000 XLON 05003050000006445-E0CT908vYg6k20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:08:57 1884 202.1000 CHIX 40043400400005051-1100008JD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:09:21 1544 202.1000 BATE 24023240200005630-100005S820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:09:22 1012 202.1000 CHIX 40043400400005321-1100008PB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:09:22 739 202.1000 CHIX 40043400400005321-1100008PC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:10:01 1638 202.2000 XLON 05003050000006731-E0CT908vYjgt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:10:01 1643 202.2000 XLON 05003050000006731-E0CT908vYjgv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:10:01 365 202.2000 XLON 05003050000006731-E0CT908vYjgr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:10:28 1044 202.1000 XLON 05003050000006818-E0CT908vYla720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:10:44 1 202.0000 XLON 07003070000006503-E0CT908vYmKU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:10:45 1238 202.0000 XLON 07003070000006503-E0CT908vYmMQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:13:08 2860 202.9000 XLON 07003070000007559-E0CT908vYrw020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:13:08 2127 202.9000 CHIX 24043240400006764-110000A7C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:13:08 2452 202.9000 BATE 24023240200007569-100006DQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:13:09 620 202.9000 XLON 05003050000007601-E0CT908vYrwe20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:13:10 2 202.9000 XLON 05003050000007605-E0CT908vYrxx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:13:12 1456 202.9000 XLON 07003070000007576-E0CT908vYs4M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:13:14 996 202.9000 XLON 07003070000007576-E0CT908vYs7Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:13:20 810 202.8000 XLON 07003070000007555-E0CT908vYsD320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:13:20 1233 202.8000 XLON 07003070000007555-E0CT908vYsD120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:13:49 514 202.7000 CHIX 40043400400006768-110000AEW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 202.7000 CHIX 40043400400006768-110000AEV20221121
08:13:49
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:14:16 3244 202.6000 XLON 07003070000007708-E0CT908vYuD820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:14:16 3 202.6000 XLON 07003070000007708-E0CT908vYuD320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:15:35 2256 202.7000 BATE 24023240200008284-100006Q620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:15:35 1047 202.6000 XLON 07003070000007875-E0CT908vYy3a20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:15:35 1621 202.7000 CHIX 40043400400007255-110000B0S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:15:35 3077 202.7000 XLON 07003070000007899-E0CT908vYy3G20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2042 202.6000 BATE 40023400200008021-100006QA20221121
08:15:36
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:15:36 3134 202.6000 XLON 07003070000008261-E0CT908vYy5x20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:15:36 2662 202.6000 CHIX 40043400400007193-110000B0X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:16:32 1510 202.8000 CHIX 40043400400007993-110000BGI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:16:32 3125 202.8000 BATE 24023240200009110-100006WT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:16:32 2502 202.8000 XLON 05003050000008484-E0CT908vZ0ix20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2083 202.7000 XLON 07003070000008376-E0CT908vZ0yR20221121
08:16:37
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:16:44 2393 202.6000 BATE 40023400200008938-100006YK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:16:44 1635 202.6000 CHIX 24043240400007999-110000BK720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:16:44 2240 202.6000 XLON 07003070000008362-E0CT908vZ1T120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:16:44 260 202.6000 XLON 07003070000008362-E0CT908vZ1TO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:16:44 107 202.6000 BATE 40023400200008938-100006YL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:16:45 1814 202.4000 XLON 07003070000008575-E0CT908vZ1ac20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:18:05 188 202.6000 CHIX 24043240400008842-110000C3H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:18:05 1234 202.6000 CHIX 24043240400008842-110000C3G20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:18:07 2663 202.5000 BATE 40023400200009847-1000076F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:18:07 1185 202.5000 CHIX 40043400400008828-110000C4220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:18:12 2375 202.5000 XLON 07003070000008953-E0CT908vZ5TS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:18:26 1929 202.4000 BATE 24023240200009997-1000078Y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:18:26 379 202.4000 BATE 24023240200009997-1000078Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:18:43 833 202.3000 XLON 05003050000009024-E0CT908vZ6ZW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:18:43 1638 202.5000 XLON 05003050000009159-E0CT908vZ6ZC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:18:43 20 202.5000 XLON 05003050000009159-E0CT908vZ6ZE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:18:43 1643 202.5000 XLON 05003050000009159-E0CT908vZ6ZA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:18:43 2406 202.3000 XLON 05003050000009024-E0CT908vZ6ZR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:19:29 1405 202.5000 BATE 40023400200010736-100007F120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:19:29 1705 202.5000 CHIX 40043400400009432-110000CLW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:19:48 718 202.6000 CHIX 40043400400009597-110000CUS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:20:08 2493 202.7000 XLON 07003070000009556-E0CT908vZAXE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:20:14 1393 202.6000 BATE 24023240200011114-100007K320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:20:14 153 202.6000 BATE 24023240200011114-100007K220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:20:14 159 202.6000 CHIX 40043400400009597-110000CZ520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:20:20 3399 202.5000 XLON 05003050000009619-E0CT908vZBEH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:21:10 531 202.7000 BATE 24023240200011825-100007OR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:21:10 2289 202.7000 XLON 05003050000009926-E0CT908vZDcC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:21:37 1086 202.8000 BATE 24023240200011906-100007QL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:21:37 1367 202.8000 CHIX 24043240400010289-110000DDP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:21:53 87 202.7000 CHIX 40043400400010206-110000DHN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:22:08 241 202.8000 XLON 07003070000009979-E0CT908vZFqH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:22:08 2297 202.8000 XLON 07003070000009979-E0CT908vZFqD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:22:29 4 202.8000 XLON 05003050000010173-E0CT908vZGbU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:22:32 55 202.8000 XLON 07003070000010101-E0CT908vZGjP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:22:32 2280 202.9000 XLON 05003050000010182-E0CT908vZGir20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:22:33 2225 202.8000 XLON 07003070000010101-E0CT908vZGkf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1946 203.0000 CHIX 40043400400010698-110000DR520221121
08:22:57
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:23:17 335 203.1000 BATE 40023400200012399-100007YA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:23:17 135 203.2000 BATE 24023240200012546-100007Y820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:23:17 1943 203.2000 BATE 24023240200012546-100007Y920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:23:18 1486 203.1000 BATE 40023400200012399-100007YD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:23:18 257 203.1000 BATE 40023400200012399-100007YC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:23:21 655 203.0000 XLON 05003050000010280-E0CT908vZIWT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:23:21 1652 203.0000 XLON 05003050000010280-E0CT908vZIWR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:24:42 2318 203.3000 XLON 05003050000010621-E0CT908vZLx920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:24:42 115 203.3000 XLON 05003050000010621-E0CT908vZLxB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:24:42 828 203.4000 XLON 07003070000010555-E0CT908vZLwY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 203.4000 XLON 07003070000010555-E0CT908vZLwW20221121
08:24:42
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:24:42 1724 203.2000 BATE 24023240200013001-1000085M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:24:42 2311 203.2000 CHIX 40043400400011140-110000EB120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:24:42 2212 203.2000 XLON 05003050000010629-E0CT908vZLxd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:24:44 2215 203.1000 XLON 07003070000010562-E0CT908vZM3P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:26:09 2311 203.0000 CHIX 24043240400011122-110000EM120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:26:09 2215 203.0000 XLON 05003050000010641-E0CT908vZOVB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:26:09 2276 203.0000 BATE 40023400200012846-100008BJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:26:09 2522 203.1000 XLON 07003070000010946-E0CT908vZOV120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:26:18 1147 202.8000 CHIX 40043400400011801-110000EN620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:26:18 1233 202.8000 BATE 40023400200013665-100008C220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:26:18 2215 202.8000 XLON 07003070000010569-E0CT908vZOqo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:26:18 193 202.8000 BATE 40023400200013665-100008C320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:27:42 726 202.7000 XLON 05003050000011322-E0CT908vZRJ020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:27:42 1576 202.7000 XLON 05003050000011322-E0CT908vZRJ320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:27:43 15 202.7000 BATE 40023400200014422-100008J920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:27:43 118 202.7000 CHIX 24043240400012191-110000F2J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:27:43 2 202.7000 CHIX 24043240400012191-110000F2I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:28:12 2441 202.8000 XLON 05003050000011417-E0CT908vZS4E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:28:23 5 202.8000 CHIX 40043400400012504-110000F7020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:28:28 2135 202.8000 BATE 40023400200014785-100008L520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:28:28 743 202.8000 XLON 07003070000011376-E0CT908vZSWr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:28:28 1450 202.8000 CHIX 24043240400012431-110000F7520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:28:55 2387 202.8000 XLON 07003070000011485-E0CT908vZTNG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:29:27 2149 202.8000 XLON 07003070000011618-E0CT908vZUay20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:29:42 1057 202.9000 XLON 05003050000011755-E0CT908vZUxv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:29:51 2335 202.9000 CHIX 24043240400013046-110000FMQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:29:51 2579 202.9000 BATE 24023240200015891-100008RQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:29:55 210 202.8000 BATE 40023400200015689-100008S720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:29:55 2000 202.8000 BATE 40023400200015689-100008S620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:29:55 1096 202.8000 XLON 07003070000011698-E0CT908vZVWk20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:29:55 904 202.8000 CHIX 24043240400013020-110000FO620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:29:55 1790 202.8000 CHIX 24043240400013020-110000FO520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:29:55 1051 202.8000 XLON 07003070000011698-E0CT908vZVWp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:31:01 1485 203.1000 BATE 40023400200016475-1000090M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:31:52 834 203.4000 XLON 07003070000012318-E0CT908vZaHv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:31:57 1485 203.4000 BATE 24023240200017209-1000098720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:31:57 2537 203.4000 XLON 05003050000012373-E0CT908vZaa220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:31:57 943 203.4000 CHIX 40043400400014171-110000GLJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:31:57 513 203.4000 CHIX 40043400400014171-110000GLI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 203.4000 XLON 07003070000012337-E0CT908vZaaX20221121
08:31:58
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:31:58 1043 203.4000 XLON 07003070000012337-E0CT908vZaaZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:31:58 2231 203.4000 XLON 07003070000012337-E0CT908vZaab20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:32:28 2310 203.3000 XLON 07003070000012164-E0CT908vZbQp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:32:28 1456 203.3000 CHIX 24043240400013818-110000GSY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:32:41 478 203.2000 BATE 24023240200017659-100009D420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:33:10 15 203.4000 BATE 24023240200017920-100009FN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:33:48 262 203.4000 CHIX 40043400400014896-110000H5W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:33:48 195 203.4000 CHIX 40043400400014896-110000H5U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:33:48 943 203.4000 CHIX 40043400400014896-110000H5V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:34:00 2527 203.3000 XLON 07003070000012573-E0CT908vZeeU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1932 203.3000 BATE 24023240200017863-100009JW20221121
08:34:00
------- ------------ --------- ---------------------------------------
21-Nov-2022 2022 203.3000 XLON 05003050000012615-E0CT908vZeeW20221121
08:34:00
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:34:00 234 203.3000 XLON 05003050000012615-E0CT908vZeeb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:34:00 1655 203.3000 CHIX 24043240400014492-110000H8H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:34:03 2509 203.1000 XLON 07003070000012088-E0CT908vZeqG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:34:36 1550 203.2000 CHIX 40043400400015155-110000HHS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:34:36 102 203.2000 BATE 24023240200018668-100009O720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:34:36 2000 203.2000 BATE 24023240200018668-100009O620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:35:40 1788 203.1000 CHIX 24043240400015047-110000HXT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:35:40 2173 203.1000 XLON 05003050000012967-E0CT908vZj9m20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1933 203.1000 BATE 40023400200018405-100009VV20221121
08:35:40
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:35:40 3290 203.2000 XLON 05003050000013106-E0CT908vZj9920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:35:42 777 203.1000 XLON 05003050000013348-E0CT908vZjIB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:35:42 1638 203.1000 XLON 05003050000013348-E0CT908vZjID20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:35:42 73 203.1000 XLON 05003050000013348-E0CT908vZjIF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:35:45 1014 202.9000 XLON 07003070000012820-E0CT908vZjVu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:35:45 1132 202.9000 XLON 07003070000012820-E0CT908vZjVw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:36:35 27 202.9000 CHIX 24043240400015932-110000I9920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:37:39 1024 202.9000 CHIX 40043400400016020-110000II220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:37:39 2105 202.9000 BATE 40023400200019704-10000A6Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:37:39 2604 202.9000 XLON 05003050000013607-E0CT908vZniu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:37:40 3068 202.9000 XLON 05003050000013776-E0CT908vZnkP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:38:08 2728 202.8000 XLON 07003070000013379-E0CT908vZor720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:38:08 1543 202.8000 BATE 24023240200019577-10000ABM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:38:08 1051 202.8000 CHIX 40043400400015808-110000IQS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:39:00 217 202.8000 XLON 05003050000014133-E0CT908vZqaY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:39:00 1032 202.8000 XLON 05003050000014133-E0CT908vZqaa20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:39:26 3554 202.8000 XLON 05003050000014194-E0CT908vZrPn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:39:26 1851 202.8000 CHIX 40043400400016923-110000J5U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:39:26 1863 202.8000 BATE 40023400200021200-10000AIP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:39:39 561 202.6000 BATE 40023400200019745-10000AJX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:39:39 1119 202.6000 BATE 40023400200020141-10000AJY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:39:39 1156 202.6000 CHIX 24043240400015728-110000J7Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:39:39 2367 202.6000 XLON 07003070000013558-E0CT908vZrmr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:39:39 580 202.7000 CHIX 24043240400016825-110000J7P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:39:42 742 202.5000 XLON 07003070000014140-E0CT908vZrxE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1953 202.5000 XLON 05003050000014195-E0CT908vZrxG20221121
08:39:42
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:41:01 1745 202.6000 BATE 24023240200022160-10000AS520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:41:31 3486 202.6000 XLON 07003070000014547-E0CT908vZvcv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:41:31 1777 202.6000 CHIX 40043400400017464-110000JSL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:42:08 231 202.6000 XLON 05003050000014773-E0CT908vZwip20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:42:08 3522 202.6000 XLON 05003050000014773-E0CT908vZwis20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:42:41 4 202.6000 BATE 40023400200022777-10000B0F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:42:41 3 202.6000 BATE 40023400200022777-10000B0G20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:42:43 220 202.6000 CHIX 24043240400017760-110000K4F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:43:08 3314 202.6000 XLON 07003070000014845-E0CT908vZyDy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:43:08 2176 202.6000 BATE 40023400200022900-10000B1K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:44:03 1850 202.6000 CHIX 40043400400018054-110000KH620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:44:03 3851 202.6000 XLON 05003050000015089-E0CT908vZzb120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:44:21 2988 202.7000 BATE 24023240200023867-D10000B8K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:44:23 2269 202.7000 CHIX 40043400400018469-E10000KLN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:44:35 231 202.7000 XLON 07003070000015174-E0CT908va0hl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:44:35 2606 202.7000 XLON 07003070000015174-E0CT908va0hn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:44:38 335 202.6000 BATE 40023400200023696-10000B9F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:44:38 1311 202.6000 BATE 40023400200023696-10000B9E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:44:38 800 202.6000 BATE 40023400200023696-10000B9G20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:45:40 3074 202.9000 XLON 05003050000015438-E0CT908va2jr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:45:54 853 202.8000 XLON 07003070000015325-E0CT908va3EW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:45:54 575 202.8000 XLON 05003050000015370-E0CT908va3Ea20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:45:54 1350 202.8000 XLON 07003070000015325-E0CT908va3EY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:45:54 235 202.7000 XLON 07003070000015399-E0CT908va3Gs20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:46:18 540 202.7000 CHIX 24043240400018948-110000L8R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:46:18 928 202.6000 BATE 40023400200024747-10000BJG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:46:18 3151 202.6000 XLON 07003070000015485-E0CT908va4XG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:46:18 968 202.6000 BATE 24023240200024603-10000BJF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 202.7000 BATE 24023240200024882-10000BJ920221121
08:46:18
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:46:18 1444 202.7000 CHIX 40043400400018816-110000L8Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:46:18 2360 202.7000 XLON 07003070000015399-E0CT908va4Wl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:46:18 1629 202.5000 CHIX 24043240400017334-110000L8U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:46:18 447 202.7000 BATE 24023240200024882-10000BJA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:48:31 3064 202.6000 XLON 05003050000015893-E0CT908va80O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:48:40 1509 202.6000 XLON 05003050000015919-E0CT908va8I720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:48:40 1643 202.6000 XLON 05003050000015919-E0CT908va8I520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:48:40 3 202.6000 XLON 05003050000015919-E0CT908va8I320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:49:25 1643 202.6000 XLON 05003050000016049-E0CT908va9Zw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:49:25 6 202.6000 XLON 05003050000016049-E0CT908va9Zu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:49:26 907 202.5000 XLON 07003070000015739-E0CT908va9bL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1912 202.5000 CHIX 40043400400019711-110000LWU20221121
08:49:26
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:49:26 1746 202.5000 BATE 24023240200025784-10000BVE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:49:26 3208 202.5000 XLON 07003070000015739-E0CT908va9bJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:49:54 1274 202.4000 CHIX 24043240400020008-110000M0720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:49:54 940 202.4000 BATE 40023400200026578-10000BXH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:49:54 1483 202.4000 XLON 07003070000015894-E0CT908vaAOf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:51:01 749 202.4000 XLON 07003070000016271-E0CT908vaBt720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:51:01 495 202.4000 XLON 07003070000016271-E0CT908vaBt920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:52:06 2503 202.5000 BATE 24023240200028180-10000C5N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:52:06 44 202.5000 BATE 24023240200028180-10000C5M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:52:06 2759 202.5000 CHIX 24043240400020939-110000MJR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:52:06 3217 202.5000 XLON 05003050000016454-E0CT908vaDPg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:52:11 325 202.5000 XLON 07003070000016456-E0CT908vaDTP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 202.5000 XLON 07003070000016456-E0CT908vaDTN20221121
08:52:11
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:52:25 2124 202.3000 XLON 07003070000016300-E0CT908vaDu020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:52:25 2281 202.4000 BATE 24023240200027597-10000C7A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:52:25 266 202.4000 BATE 24023240200027597-10000C7C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:52:25 57 202.4000 BATE 24023240200027597-10000C7B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1971 202.4000 CHIX 40043400400020821-110000MN820221121
08:52:25
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:52:25 3218 202.4000 XLON 05003050000016343-E0CT908vaDtT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:52:25 1314 202.4000 BATE 40023400200028126-10000C7D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:52:26 713 202.1000 CHIX 24043240400020989-110000MNI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:53:02 114 202.1000 BATE 40023400200028886-10000CCB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:53:53 1131 202.3000 BATE 40023400200029336-10000CGD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:16 110 202.5000 CHIX 24043240400021922-110000NFQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:16 943 202.5000 CHIX 24043240400021922-110000NFR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:16 750 202.5000 CHIX 24043240400021922-110000NFS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:22 943 202.5000 BATE 24023240200029725-10000CKK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:22 3718 202.4000 XLON 07003070000016902-E0CT908vaJ0O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:22 609 202.4000 BATE 40023400200029663-10000CKR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:22 1803 202.4000 CHIX 40043400400022143-110000NGW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:22 1131 202.4000 BATE 40023400200029490-10000CKP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:23 267 202.4000 CHIX 40043400400022255-110000NHE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:23 943 202.4000 CHIX 40043400400022255-110000NHA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:23 261 202.4000 CHIX 40043400400022255-110000NHC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:23 53 202.4000 CHIX 40043400400022255-110000NHB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:23 111 202.4000 CHIX 40043400400022255-110000NHD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:54:55 18 202.4000 XLON 05003050000017026-E0CT908vaJmM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:55:06 1306 202.4000 XLON 05003050000017031-E0CT908vaJzF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:55:06 1607 202.4000 XLON 05003050000017031-E0CT908vaJzH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:55:06 629 202.4000 BATE 40023400200029981-10000CMT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:56:57 2989 202.6000 XLON 05003050000017229-E0CT908vaN8H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:56:57 1472 202.6000 BATE 40023400200030840-10000CVH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:56:57 1831 202.6000 XLON 05003050000017233-E0CT908vaN8L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:56:57 694 202.6000 CHIX 24043240400022621-110000O5520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:56:57 1244 202.6000 BATE 40023400200030841-10000CVI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:56:57 1063 202.6000 XLON 07003070000017203-E0CT908vaN8J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:56:57 2012 202.6000 CHIX 24043240400022622-110000O5620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:57:01 1048 202.5000 XLON 07003070000017251-E0CT908vaNJ520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:58:05 2647 202.6000 XLON 05003050000017356-E0CT908vaOtr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:58:05 2924 202.5000 XLON 07003070000017279-E0CT908vaOuF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:58:05 1686 202.6000 CHIX 40043400400023268-110000OIH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:58:05 1793 202.6000 BATE 40023400200031365-10000D1220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:58:05 241 202.5000 BATE 24023240200031445-10000D1E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:58:05 501 202.5000 BATE 24023240200031445-10000D1D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:58:05 751 202.5000 BATE 24023240200031445-10000D1C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:58:05 220 202.5000 BATE 24023240200031445-10000D1B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:58:05 1556 202.6000 CHIX 24043240400022925-110000OII20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:59:14 3158 202.5000 XLON 05003050000017461-E0CT908vaQtn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:59:22 2034 202.5000 BATE 24023240200032316-10000D6Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
08:59:54 2618 202.5000 XLON 05003050000017542-E0CT908vaRu320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:00:21 1373 202.7000 CHIX 40043400400024147-110000P4W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:00:21 2648 202.7000 XLON 07003070000017730-E0CT908vaSzf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:00:39 17 202.7000 XLON 05003050000017875-E0CT908vaToN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:00:39 2452 202.7000 XLON 05003050000017875-E0CT908vaToP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:01:02 1659 202.8000 BATE 40023400200033120-10000DHQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:01:02 2 202.8000 BATE 40023400200033120-10000DHP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:01:04 493 202.8000 CHIX 40043400400024511-110000PHT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:01:09 1415 202.8000 CHIX 40043400400024511-110000PJ020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:01:09 1363 202.8000 CHIX 24043240400024187-110000PJ120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:01:09 756 202.8000 BATE 24023240200033302-10000DJT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:01:15 729 202.7000 BATE 24023240200033236-10000DKM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:01:15 550 202.7000 XLON 07003070000017935-E0CT908vaW0H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:01:43 238 202.7000 XLON 07003070000017935-E0CT908vaX3420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:02:09 611 202.8000 XLON 07003070000018271-E0CT908vaXop20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:10 34 202.9000 XLON 05003050000018375-E0CT908vaZmb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:10 2488 202.9000 XLON 05003050000018375-E0CT908vaZme20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:11 1576 202.9000 XLON 07003070000018494-E0CT908vaZtZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:11 159 202.9000 XLON 07003070000018494-E0CT908vaZtb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:11 427 202.9000 BATE 24023240200034104-10000DU920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:11 561 202.9000 BATE 40023400200033991-10000DU820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:11 3 202.9000 CHIX 40043400400025083-110000Q5L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:12 153 202.9000 XLON 05003050000018488-E0CT908vaZvm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:13 153 202.9000 XLON 07003070000018501-E0CT908vaZxN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:14 153 202.9000 XLON 07003070000018502-E0CT908vaZyb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:15 153 202.9000 XLON 05003050000018496-E0CT908vaa0i20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:16 149 202.9000 XLON 07003070000018522-E0CT908vaa2020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:39 509 202.9000 BATE 24023240200034104-10000DW520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:39 2758 202.9000 XLON 07003070000018529-E0CT908vaalN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:39 1797 202.9000 CHIX 40043400400025083-110000QAY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:40 1643 202.9000 XLON 05003050000018591-E0CT908vaamx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:53 1445 202.9000 XLON 05003050000018615-E0CT908vaazH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:53 151 202.9000 XLON 05003050000018615-E0CT908vaazF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:03:58 54 202.8000 XLON 07003070000018279-E0CT908vab6Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:04:12 2121 202.8000 BATE 24023240200034079-10000DYN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:04:12 469 202.8000 BATE 24023240200034079-10000DYM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:04:12 1320 202.8000 CHIX 40043400400025067-110000QFS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:04:12 1409 202.8000 XLON 07003070000018279-E0CT908vabQy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:04:12 1067 202.8000 XLON 07003070000018279-E0CT908vabR120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:04:33 3 202.7000 CHIX 40043400400025843-110000QKQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 203.0000 XLON 05003050000018927-E0CT908vaeGN20221121
09:05:25
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:05:25 713 203.0000 XLON 05003050000018927-E0CT908vaeGP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:05:26 3 203.0000 CHIX 40043400400026207-110000QWT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:05:26 67 203.0000 CHIX 40043400400026207-110000QWU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:05:29 1290 203.0000 CHIX 24043240400025943-110000QXB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:05:35 21 203.0000 XLON 05003050000018949-E0CT908vaeZT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:05:35 152 203.0000 XLON 05003050000018949-E0CT908vaeZP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:05:59 532 203.1000 XLON 05003050000019029-E0CT908vafQF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:06:00 749 203.1000 XLON 07003070000019024-E0CT908vafSr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:06:00 1643 203.1000 XLON 07003070000019024-E0CT908vafSt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:06:02 749 203.1000 XLON 07003070000019029-E0CT908vafXw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:06:02 2422 203.0500 BATE 24023240200036092-D10000EBB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:06:03 3 203.1000 CHIX 40043400400026441-110000R3E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:06:03 2 203.1000 CHIX 40043400400026441-110000R3F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:06:32 1169 203.0000 BATE 40023400200035778-10000EDW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:06:32 324 203.0000 XLON 05003050000018949-E0CT908vagLN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:06:32 1346 203.1000 XLON 07003070000019096-E0CT908vagL920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:06:32 1643 203.1000 XLON 07003070000019096-E0CT908vagL720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:06:32 749 203.1000 XLON 07003070000019096-E0CT908vagL520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:06:32 243 203.0000 BATE 40023400200035778-10000EDV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:07:17 433 203.1000 CHIX 40043400400026900-110000RIU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:07:17 840 203.1000 CHIX 40043400400026900-110000RIT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:07:17 441 203.1000 CHIX 40043400400026900-110000RIV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:07:22 1658 203.0000 CHIX 40043400400026702-110000RJW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:07:22 2201 203.0000 XLON 05003050000018949-E0CT908vaiUC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:07:43 547 203.0000 BATE 24023240200037161-10000EMC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:07:43 568 203.0000 BATE 24023240200037161-10000EMB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:08:05 581 203.0000 XLON 05003050000019393-E0CT908vajg620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:08:08 258 202.9000 BATE 40023400200037114-10000EOA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:08:10 1575 202.9000 BATE 40023400200037114-10000EOD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:08:10 1089 202.9000 CHIX 40043400400027124-110000RR920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:08:13 1638 203.0000 XLON 07003070000019438-E0CT908vajy720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:08:13 749 203.0000 XLON 07003070000019438-E0CT908vajyB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:08:13 1600 203.0000 XLON 07003070000019438-E0CT908vajy920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:08:13 143 202.9000 BATE 40023400200037114-10000EOJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:09:06 1083 202.8000 CHIX 24043240400026843-110000S1420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:09:06 333 202.8000 CHIX 24043240400026843-110000S1520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:09:10 1231 202.7000 XLON 07003070000018906-E0CT908valla20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:09:28 1227 202.7000 XLON 07003070000018906-E0CT908vam1a20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:09:28 1392 202.7000 CHIX 40043400400027620-110000S3T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:09:28 1740 202.7000 BATE 40023400200037919-10000EU620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:09:28 1071 202.6000 CHIX 24043240400027343-110000S4Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:09:49 693 202.7000 XLON 07003070000019679-E0CT908vame120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 202.7000 XLON 07003070000019679-E0CT908vamdz20221121
09:09:49
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:09:53 1595 202.6000 BATE 24023240200037977-10000EWO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:10:31 769 202.6000 XLON 07003070000019799-E0CT908vanyS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:10:31 749 202.6000 XLON 07003070000019799-E0CT908vanyW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:10:31 297 202.6000 XLON 07003070000019799-E0CT908vanyY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:10:31 1643 202.6000 XLON 07003070000019799-E0CT908vanyU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:11:02 1643 202.6000 XLON 07003070000019917-E0CT908vap3v20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:11:02 271 202.6000 XLON 07003070000019917-E0CT908vap3t20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:11:36 583 202.5000 CHIX 24043240400028026-110000SQ720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:11:36 587 202.5000 CHIX 24043240400028026-110000SQA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:11:36 1994 202.5000 BATE 24023240200038924-10000F3X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:11:42 2938 202.5000 XLON 07003070000020036-E0CT908vaqGI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:12:35 265 202.6000 XLON 05003050000020175-E0CT908varGo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:12:35 2234 202.6000 XLON 05003050000020175-E0CT908varGr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:12:58 19 202.7000 CHIX 24043240400028717-110000T7020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:13:11 533 202.7000 XLON 05003050000020266-E0CT908vasJr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 202.7000 BATE 24023240200039882-10000FDN20221121
09:13:11
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:13:11 1676 202.7000 CHIX 40043400400029017-110000T9J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:13:11 211 202.7000 BATE 24023240200039882-10000FDO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:13:17 3415 202.6000 XLON 05003050000020258-E0CT908vasUH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:13:17 220 202.6000 CHIX 40043400400028990-110000TA720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:13:17 675 202.6000 CHIX 24043240400028702-110000TA820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:13:17 676 202.6000 BATE 40023400200039866-10000FDZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:13:17 526 202.6000 CHIX 40043400400028990-110000TA620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:13:17 798 202.6000 BATE 24023240200039867-10000FDY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 202.4000 XLON 05003050000020469-E0CT908vau0P20221121
09:14:12
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:14:12 749 202.4000 XLON 05003050000020469-E0CT908vau0R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:14:23 1663 202.4000 BATE 24023240200040486-10000FKB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:15:42 86 202.7000 CHIX 40043400400029876-110000U7F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:15:42 204 202.7000 CHIX 40043400400029876-110000U7G20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:15:45 3 202.7000 CHIX 24043240400029608-110000U7O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:15:46 703 202.7000 XLON 07003070000020733-E0CT908vaxld20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1935 202.7000 XLON 07003070000020733-E0CT908vaxlf20221121
09:15:46
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:15:49 869 202.7000 CHIX 40043400400029906-110000U8K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:15:49 414 202.7000 XLON 07003070000020733-E0CT908vaxuP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:15:49 3194 202.7000 XLON 05003050000020733-E0CT908vaxuR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:16:02 339 202.7000 XLON 07003070000020775-E0CT908vay9I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:16:03 225 202.7000 BATE 40023400200041429-10000FUM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2001 203.1000 XLON 05003050000020933-E0CT908vb0tn20221121
09:17:01
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:17:01 1892 203.1000 BATE 40023400200041721-10000G3120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:17:01 1412 203.1000 XLON 05003050000020933-E0CT908vb0tr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1966 203.1000 CHIX 24043240400029945-110000URJ20221121
09:17:01
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:17:01 433 203.1000 XLON 05003050000020933-E0CT908vb0tl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:17:33 162 203.1000 XLON 05003050000021133-E0CT908vb1qF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:17:34 1560 203.1000 XLON 05003050000021133-E0CT908vb1qs20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:17:39 1873 203.1000 XLON 05003050000021133-E0CT908vb24620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:19:43 2988 203.5000 BATE 40023400200043387-10000GHL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:19:43 2819 203.5000 XLON 07003070000021499-E0CT908vb6YL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:19:43 1490 203.5000 CHIX 40043400400031286-110000VL520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:20:10 1409 203.6000 BATE 40023400200043642-10000GKG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:20:50 1655 203.8000 XLON 07003070000021861-E0CT908vb9cQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:02 1357 203.8000 XLON 07003070000021861-E0CT908vbAhF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:02 1730 203.8000 XLON 05003050000021878-E0CT908vbAhH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 203.8000 XLON 05003050000021972-E0CT908vbArR20221121
09:21:03
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:03 240 203.8000 BATE 24023240200044233-10000GW920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:03 65 203.8000 BATE 24023240200044233-10000GWA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:04 2145 203.8000 XLON 05003050000021978-E0CT908vbB0x20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:04 1267 203.8000 XLON 05003050000021978-E0CT908vbB1220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:04 362 203.8000 XLON 05003050000021978-E0CT908vbB0z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:04 3 203.8000 CHIX 24043240400031797-110000WFJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:36 1804 203.7000 BATE 40023400200044261-10000H0R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:36 2517 203.7000 XLON 07003070000021707-E0CT908vbC2O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:36 877 203.7000 BATE 40023400200044261-10000H0S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:36 603 203.7000 CHIX 40043400400031642-110000WNY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:39 1758 203.6000 CHIX 24043240400031210-110000WPL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:39 226 203.6000 BATE 24023240200044663-10000H1B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:21:39 362 203.6000 BATE 24023240200044663-10000H1C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:22:32 1032 203.6000 XLON 05003050000022270-E0CT908vbDdr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:22:43 22 203.6000 BATE 40023400200045375-10000H8420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:22:44 93 203.6000 CHIX 24043240400032462-110000X1Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:22:44 3 203.6000 CHIX 24043240400032462-110000X1R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:22:48 1032 203.6000 XLON 05003050000022296-E0CT908vbEB820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:23:43 2428 203.7000 CHIX 24043240400032571-110000XA820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:23:43 4250 203.6000 XLON 07003070000022365-E0CT908vbFUx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:23:43 993 203.6000 BATE 24023240200045698-10000HCL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:23:43 2832 203.6000 CHIX 24043240400032556-110000XAA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:23:43 2743 203.7000 XLON 07003070000022370-E0CT908vbFTZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:23:43 1743 203.6000 CHIX 40043400400032887-110000XAB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1933 203.7000 BATE 40023400200045591-10000HCK20221121
09:23:43
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:23:43 280 203.7000 BATE 40023400200045591-10000HCJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:23:44 557 203.5000 XLON 07003070000022392-E0CT908vbFX620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:23:44 545 203.5000 XLON 05003050000022356-E0CT908vbFX420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:25:42 626 203.7000 BATE 40023400200047057-10000HP720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:25:42 1044 203.7000 BATE 40023400200047056-10000HP520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:25:42 1491 203.7000 BATE 24023240200047048-10000HP620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:25:42 1023 203.7000 XLON 05003050000022818-E0CT908vbJL820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:25:42 1398 203.7000 CHIX 40043400400033848-110000Y2420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:25:42 1687 203.7000 XLON 05003050000022818-E0CT908vbJM620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:26:43 1518 203.7000 BATE 40023400200047254-10000HW120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:26:43 213 203.7000 BATE 24023240200047260-10000HW020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 203.7000 BATE 24023240200047260-10000HVZ20221121
09:26:43
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:26:43 1349 203.7000 CHIX 40043400400033983-110000YH620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:26:43 716 203.7000 CHIX 40043400400033905-110000YH520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1987 203.7000 XLON 07003070000022896-E0CT908vbLTG20221121
09:26:43
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:26:43 269 203.7000 CHIX 40043400400033905-110000YH320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:26:43 1289 203.7000 XLON 07003070000022896-E0CT908vbLTI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:26:43 134 203.7000 CHIX 40043400400033905-110000YH420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:26:44 1185 203.7000 XLON 05003050000022993-E0CT908vbLUf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:26:44 772 203.7000 XLON 05003050000022993-E0CT908vbLUb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:26:44 7 203.7000 XLON 05003050000022993-E0CT908vbLUd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:26:51 218 203.6000 XLON 05003050000022808-E0CT908vbLhH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:26:51 165 203.6000 XLON 05003050000022808-E0CT908vbLhJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:27:16 2393 203.6000 XLON 05003050000022808-E0CT908vbMM420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:27:17 1 203.5000 CHIX 24043240400033669-110000YMG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:27:55 2794 203.6000 XLON 07003070000023413-E0CT908vbNWA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:27:55 218 203.6000 CHIX 24043240400034431-110000YVX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:27:57 2 203.6000 BATE 24023240200048621-10000I5B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:28:02 4 203.6000 CHIX 40043400400034801-110000YWX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:28:39 3 203.6000 XLON 05003050000023497-E0CT908vbOS920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:30 544 203.7000 BATE 24023240200049386-10000IFZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:30 1023 203.7000 BATE 40023400200049845-10000IG220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:30 2918 203.7000 XLON 05003050000023566-E0CT908vbQ0Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:30 1313 203.7000 CHIX 40043400400035215-110000ZDS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:30 614 203.7000 BATE 24023240200049385-10000IFY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:30 842 203.7000 BATE 40023400200049368-10000IG020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:30 84 203.7000 XLON 05003050000023566-E0CT908vbQ0U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:30 430 203.7000 BATE 40023400200049368-10000IG120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:31 1643 203.7000 XLON 07003070000023767-E0CT908vbQ6420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1900 203.7000 XLON 07003070000023767-E0CT908vbQ6620221121
09:29:31
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:32 1133 203.5000 CHIX 24043240400035138-110000ZFW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:32 1781 203.5000 XLON 07003070000023623-E0CT908vbQJP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:32 4271 203.6000 XLON 05003050000023497-E0CT908vbQBE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:29:32 1313 203.6000 CHIX 24043240400034757-110000ZEZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:32:41 521 203.7000 XLON 05003050000024338-E0CT908vbVfu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:32:41 912 203.7000 XLON 05003050000024338-E0CT908vbVfw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:32:42 2884 203.7000 XLON 07003070000024381-E0CT908vbVh320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:34:24 519 203.8000 CHIX 40043400400037751-1100010NG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:34:24 149 203.8000 CHIX 40043400400037751-1100010NH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:34:24 3 203.8000 CHIX 40043400400037751-1100010NI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:34:26 2872 203.9000 XLON 07003070000024722-E0CT908vbXRj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:34:40 2864 203.9000 XLON 07003070000024724-E0CT908vbXnJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:34:40 870 203.9000 XLON 07003070000024724-E0CT908vbXnA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:34:40 3570 203.9000 BATE 40023400200053722-10000J5I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2014 203.9000 CHIX 40043400400037760-1100010QO20221121
09:34:40
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:34:40 819 203.9000 CHIX 24043240400037459-1100010QP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:34:40 724 203.9000 CHIX 24043240400037460-1100010QQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:34:50 216 203.9000 XLON 07003070000024800-E0CT908vbXz220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 744 204.2000 CHIX 24043240400038642-1100011N820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 204.2000 XLON 07003070000025285-E0CT908vbcrX20221121
09:37:05
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 1638 204.2000 XLON 07003070000025285-E0CT908vbcrb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 1084 204.2000 XLON 07003070000025285-E0CT908vbcrZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 690 204.2000 XLON 07003070000025285-E0CT908vbcrf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 204.2000 BATE 24023240200055684-10000JN420221121
09:37:05
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 2937 204.2000 XLON 05003050000025127-E0CT908vbcpn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 96 204.2000 BATE 24023240200055684-10000JN520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 556 204.2000 CHIX 24043240400038643-1100011NB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 707 204.2000 CHIX 24043240400038642-1100011N720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 749 204.2000 XLON 07003070000025285-E0CT908vbcrd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 2351 204.0000 BATE 40023400200055698-10000JNA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 296 204.0000 CHIX 40043400400038989-1100011NJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 2948 204.0000 XLON 07003070000025193-E0CT908vbcsR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 1218 204.0000 CHIX 40043400400038989-1100011NK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 1253 204.2000 CHIX 40043400400038939-1100011NA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 1094 204.2000 CHIX 40043400400038939-1100011N920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 3243 204.2000 XLON 07003070000025191-E0CT908vbcpl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:05 2351 204.2000 BATE 40023400200055697-10000JN620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:37:09 3891 203.8000 XLON 05003050000025219-E0CT908vbd3Y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:39:14 1689 203.9000 XLON 05003050000025498-E0CT908vbg9T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:39:14 855 203.9000 BATE 40023400200056754-10000JYK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:39:14 1182 203.9000 XLON 05003050000025498-E0CT908vbg9Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:39:14 529 203.9000 CHIX 40043400400039539-11000128M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:39:14 763 203.9000 XLON 05003050000025498-E0CT908vbg9M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:39:14 654 203.9000 BATE 40023400200056754-10000JYL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:39:14 705 203.9000 CHIX 40043400400039539-11000128N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:39:50 1104 203.9000 BATE 40023400200057688-10000K0J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:39:50 786 203.9000 BATE 40023400200057688-10000K0L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:43:02 982 203.9000 CHIX 24043240400040944-11000133Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:43:02 1580 203.9000 CHIX 24043240400039751-11000133P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:43:02 804 203.9000 CHIX 40043400400041269-11000133R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:43:03 3230 204.0000 XLON 07003070000026082-E0CT908vbkTf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:43:04 1125 204.0000 XLON 05003050000026044-E0CT908vbkVN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:43:04 4 204.0000 XLON 05003050000026044-E0CT908vbkVE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:43:04 26 204.0000 XLON 05003050000026044-E0CT908vbkVC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:43:04 4 204.0000 XLON 05003050000026044-E0CT908vbkVJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:43:06 210 204.0000 XLON 05003050000026044-E0CT908vbkaf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:43:13 1861 204.0000 XLON 05003050000026044-E0CT908vbkmo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:43:13 1298 204.0000 XLON 05003050000026048-E0CT908vbkmq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:43:14 303 204.0000 XLON 05003050000026090-E0CT908vbknN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:44:51 238 204.1000 XLON 05003050000026295-E0CT908vbnJJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:45:13 1746 204.1000 BATE 40023400200061129-10000KS820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:45:56 536 204.1000 XLON 07003070000026488-E0CT908vbpKA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:45:56 2776 204.1000 XLON 05003050000026295-E0CT908vbpK820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:45:56 615 204.1000 BATE 24023240200061437-10000KVU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:45:56 1552 204.1000 BATE 40023400200061129-10000KVT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:45:56 643 204.1000 BATE 40023400200061554-10000KVV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:45:56 599 204.1000 BATE 24023240200061732-10000KVW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:45:56 719 204.1000 BATE 24023240200062234-10000KVX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:01 3538 204.2000 XLON 07003070000026771-E0CT908vbr5K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:39 1378 204.2000 XLON 05003050000026774-E0CT908vbs5120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:39 88 204.2000 BATE 24023240200062819-10000L7I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:39 1129 204.2000 BATE 24023240200062819-10000L7H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:39 2853 204.2000 CHIX 24043240400042568-1100014KO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:39 536 204.2000 CHIX 24043240400042697-1100014KR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:39 621 204.2000 CHIX 40043400400043237-1100014KX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:40 778 204.2000 CHIX 24043240400042947-1100014KV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:40 137 204.2000 CHIX 24043240400042947-1100014KW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:40 1408 204.2000 XLON 05003050000026774-E0CT908vbs5G20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:40 415 204.2000 XLON 05003050000026774-E0CT908vbs5D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:40 3546 204.2000 XLON 07003070000026936-E0CT908vbs5m20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:40 973 204.2000 BATE 24023240200062819-10000L7J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:40 43 204.2000 XLON 05003050000026774-E0CT908vbs5B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:47:49 3 204.2000 BATE 24023240200063504-10000L8F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:49:19 667 204.3000 BATE 40023400200064581-10000LH220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:49:19 868 204.3000 BATE 40023400200064581-10000LH320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:49:19 941 204.3000 BATE 40023400200064581-10000LH420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:49:53 88 204.5000 BATE 24023240200064951-10000LM220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:49:53 922 204.5000 BATE 24023240200064951-10000LM120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:49:53 518 204.5000 BATE 24023240200064951-10000LM020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:49:53 718 204.5000 XLON 07003070000027240-E0CT908vbvD520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:49:53 2844 204.5000 XLON 07003070000027240-E0CT908vbvD320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:49:54 4018 204.5000 XLON 05003050000027201-E0CT908vbvGt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:49:54 2905 204.5000 CHIX 40043400400044074-11000158C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:49:55 369 204.5000 XLON 05003050000027207-E0CT908vbvHS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:50:04 4285 204.4000 XLON 07003070000027115-E0CT908vbvgu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:50:04 3147 204.4000 CHIX 40043400400043861-1100015B120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:50:04 3649 204.5000 XLON 05003050000027207-E0CT908vbvgf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:50:04 3839 204.4000 BATE 40023400200064637-10000LNM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:50:05 2231 204.2000 XLON 05003050000027081-E0CT908vbvlP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:50:05 677 204.2000 BATE 24023240200064952-10000LNS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:50:05 1065 204.2000 XLON 05003050000027081-E0CT908vbvlD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:50:26 259 204.1000 XLON 07003070000027282-E0CT908vbwNW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:50:26 216 204.1000 XLON 07003070000027282-E0CT908vbwNm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:50:28 728 204.1000 XLON 07003070000027282-E0CT908vbwQc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:50:28 1111 204.1000 XLON 07003070000027282-E0CT908vbwQQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:51:05 1276 204.2000 CHIX 24043240400044179-1100015JR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:51:06 156 204.2000 XLON 07003070000027476-E0CT908vbxF620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:52:46 23 204.4000 XLON 05003050000027728-E0CT908vbzkl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:52:46 3 204.4000 XLON 05003050000027728-E0CT908vbzlH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:52:48 30 204.4000 XLON 05003050000027728-E0CT908vbznQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:52:48 19 204.4000 XLON 05003050000027728-E0CT908vbznx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:53:01 3152 204.4000 XLON 05003050000027728-E0CT908vc0Fa20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:53:02 1663 204.4000 CHIX 40043400400045340-11000163620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:53:11 943 204.4000 BATE 40023400200067220-10000M4K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:53:40 991 204.4000 XLON 05003050000027876-E0CT908vc1Tr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:53:40 1032 204.4000 XLON 05003050000027876-E0CT908vc1Tn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:53:40 1192 204.4000 XLON 05003050000027876-E0CT908vc1Tp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:53:54 1102 204.4000 BATE 40023400200067716-10000M8020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:54:25 922 204.4000 BATE 24023240200068098-10000MAN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:54:25 943 204.4000 BATE 24023240200068098-10000MAM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:54:26 924 204.4000 CHIX 24043240400045577-1100016H820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:54:26 1663 204.4000 CHIX 24043240400045577-1100016H720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:54:33 1018 204.4000 XLON 07003070000028005-E0CT908vc2WO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:54:33 1638 204.4000 XLON 07003070000028005-E0CT908vc2WM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:17 108 204.4000 XLON 07003070000028087-E0CT908vc3GK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:17 1032 204.4000 XLON 07003070000028087-E0CT908vc3GG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:17 1643 204.4000 XLON 07003070000028087-E0CT908vc3GI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:20 68 204.2000 CHIX 24043240400044207-1100016OC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:20 1548 204.2000 BATE 40023400200065647-10000MF720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:20 1338 204.1000 CHIX 24043240400045818-1100016OE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:20 839 204.1000 BATE 40023400200066911-10000MF820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:20 1318 204.3000 BATE 40023400200065737-10000MF420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:20 385 204.3000 BATE 40023400200065737-10000MF520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:20 3845 204.3000 XLON 07003070000027495-E0CT908vc3Jq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:20 1635 204.2000 XLON 07003070000027732-E0CT908vc3KR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:20 452 204.2000 CHIX 24043240400044207-1100016OB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:55:20 1619 204.3000 CHIX 40043400400044554-1100016OA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:57:50 961 204.1000 CHIX 40043400400046518-1100017BX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:57:50 340 204.1000 CHIX 40043400400046518-1100017BY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:57:50 1195 204.1000 XLON 07003070000028237-E0CT908vc6wB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:57:50 2619 204.1000 XLON 07003070000028237-E0CT908vc6wD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:57:50 69 204.1000 XLON 07003070000028237-E0CT908vc6wG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:57:50 1354 204.1000 BATE 24023240200069249-10000MR820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:57:50 654 204.1000 BATE 24023240200069249-10000MR920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:58:38 81 204.1000 XLON 05003050000028618-E0CT908vc84b20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:58:38 1035 204.1000 XLON 05003050000028618-E0CT908vc84d20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:58:40 3236 204.0000 XLON 07003070000028222-E0CT908vc88I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:58:40 1301 204.0000 CHIX 24043240400046212-1100017K120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:11 1721 204.0000 BATE 24023240200069164-10000MY120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:11 573 204.0000 BATE 40023400200069240-10000MY220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:12 675 203.9000 XLON 07003070000028479-E0CT908vc8oM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1919 203.9000 BATE 24023240200070447-10000MY620221121
09:59:12
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:12 1206 203.9000 XLON 05003050000028458-E0CT908vc8oI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:12 1065 203.9000 CHIX 40043400400046519-1100017P420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:12 606 203.9000 CHIX 40043400400047158-1100017P520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:12 815 203.9000 XLON 05003050000028466-E0CT908vc8oK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:25 283 203.9000 BATE 40023400200071522-10000MYR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:25 4 203.9000 BATE 40023400200071522-10000MYQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:33 1172 203.8000 BATE 24023240200071553-10000MZK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:33 1317 203.8000 CHIX 24043240400047501-1100017SA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:50 761 203.7000 CHIX 40043400400047782-1100017VG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
09:59:55 967 203.6000 BATE 40023400200071523-10000N0Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:00:18 114 203.7000 XLON 07003070000028888-E0CT908vcAK420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:00:18 1041 203.7000 XLON 07003070000028888-E0CT908vcAKC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:00:18 749 203.7000 XLON 07003070000028888-E0CT908vcAKA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:00:18 774 203.7000 XLON 07003070000028888-E0CT908vcAK820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:00:18 97 203.7000 XLON 07003070000028888-E0CT908vcAK620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:00:59 2722 203.7000 XLON 05003050000029010-E0CT908vcB8820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:01:02 1015 203.7000 XLON 07003070000028986-E0CT908vcBEF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:01:02 1638 203.7000 XLON 07003070000028986-E0CT908vcBED20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:01:02 3 203.7000 XLON 07003070000028986-E0CT908vcBEB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:01:41 1099 203.8000 BATE 40023400200073145-10000NAM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:04:38 2122 204.0000 BATE 40023400200075218-10000NQB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:04:38 2895 204.0000 CHIX 40043400400049821-1100019CG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:04:38 2821 204.0000 XLON 07003070000029452-E0CT908vcHTb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:04:39 167 204.0000 XLON 05003050000029477-E0CT908vcHW620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:04:40 3103 204.0000 XLON 07003070000029464-E0CT908vcHWm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:04:41 1488 204.0000 XLON 05003050000029480-E0CT908vcHZu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:04:41 2744 204.0000 XLON 05003050000029480-E0CT908vcHZw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:05:47 882 204.0000 XLON 07003070000029645-E0CT908vcJGh20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:05:47 2 204.0000 XLON 07003070000029645-E0CT908vcJGf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:06:01 881 204.0000 XLON 07003070000029666-E0CT908vcJY320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:06:01 2 204.0000 XLON 07003070000029666-E0CT908vcJY120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:07:52 4 204.1000 XLON 07003070000029860-E0CT908vcLq320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:07:52 3358 204.1000 XLON 07003070000029860-E0CT908vcLq520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:07:53 1700 204.1000 XLON 05003050000029865-E0CT908vcLtm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 204.1000 XLON 05003050000029865-E0CT908vcLtk20221121
10:07:53
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:07:53 3631 204.0000 XLON 05003050000029676-E0CT908vcLuB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:07:53 2785 204.0000 BATE 40023400200076254-10000O6A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:07:53 2484 204.0000 CHIX 24043240400050053-110001A6I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:09:53 2600 204.0000 XLON 05003050000030024-E0CT908vcOox20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:09:53 517 204.0000 BATE 24023240200078665-10000OEA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:09:53 2874 204.0000 BATE 40023400200078556-10000OE920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:09:53 1212 204.0000 CHIX 24043240400051238-110001AMZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:09:53 996 204.0000 XLON 05003050000030024-E0CT908vcOp220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:09:53 1735 204.0000 CHIX 24043240400051238-110001AN020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:11:17 1051 204.2000 XLON 05003050000030243-E0CT908vcQur20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 204.2000 BATE 40023400200079693-10000ONO20221121
10:11:17
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:11:44 257 204.1000 XLON 05003050000030171-E0CT908vcRWZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:11:44 2110 204.2000 XLON 05003050000030243-E0CT908vcRW120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:11:44 197 204.2000 BATE 40023400200079693-10000OPJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:11:44 1719 204.2000 CHIX 40043400400052125-110001BBQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:11:44 910 204.2000 XLON 05003050000030243-E0CT908vcRW320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:11:44 377 204.2000 CHIX 40043400400052125-110001BBP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:12:34 1746 204.1000 CHIX 40043400400052037-110001BLP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:12:34 1679 204.1000 BATE 24023240200079550-10000OU920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:12:34 456 204.1000 BATE 24023240200079769-10000OUB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:12:34 321 204.1000 BATE 24023240200079769-10000OUA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:12:34 3054 204.1000 XLON 05003050000030171-E0CT908vcSyc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:12:35 1638 204.1000 XLON 05003050000030452-E0CT908vcT8S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:12:35 872 204.1000 XLON 05003050000030452-E0CT908vcT8Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:12:35 1343 204.1000 XLON 05003050000030452-E0CT908vcT8U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:12:45 662 204.1000 CHIX 24043240400052412-110001BPL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:12:45 1436 204.1000 CHIX 24043240400052412-110001BPK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:12:47 78 204.1000 BATE 40023400200080565-10000OWX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:13:33 1643 204.1000 XLON 07003070000030587-E0CT908vcUk920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:13:33 281 204.1000 XLON 07003070000030587-E0CT908vcUk720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:13:33 1638 204.1000 XLON 07003070000030587-E0CT908vcUkB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:14:34 4644 204.2000 XLON 05003050000030734-E0CT908vcWfU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:14:34 879 204.1000 CHIX 40043400400053049-110001CI020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:14:34 61 204.1000 BATE 24023240200081762-10000P8N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:18:02 4929 204.3000 XLON 07003070000031024-E0CT908vcarv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:18:02 1070 204.3000 BATE 40023400200083285-10000PT920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:18:02 1590 204.3000 CHIX 24043240400054018-110001DNM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:18:02 3869 204.2000 XLON 07003070000030955-E0CT908vcasG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:18:02 881 204.3000 BATE 40023400200083887-10000PTB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1994 204.3000 BATE 40023400200083285-10000PTA20221121
10:18:02
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:18:02 997 204.3000 CHIX 24043240400054018-110001DNL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:18:06 742 204.2000 BATE 40023400200082856-10000PUR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:18:06 2993 204.2000 BATE 40023400200082856-10000PUS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:18:06 2189 204.2000 CHIX 40043400400053977-110001DQN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:18:06 683 204.1000 BATE 24023240200084084-10000PUV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:18:07 2365 204.1000 BATE 24023240200081762-10000PUT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:18:07 759 204.1000 BATE 24023240200083623-10000PUU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:19:00 1000 204.2000 XLON 07003070000031259-E0CT908vccFO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:19:00 7 204.2000 XLON 07003070000031259-E0CT908vccE720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:19:00 261 204.2000 XLON 07003070000031259-E0CT908vccE520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:19:54 7 204.3000 XLON 05003050000031469-E0CT908vcdxt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:19:54 507 204.3000 XLON 05003050000031469-E0CT908vcdxZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:19:54 3029 204.3000 XLON 05003050000031469-E0CT908vcdxX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:19:54 2 204.3000 XLON 05003050000031469-E0CT908vcdxp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:19:54 1312 204.3000 XLON 05003050000031469-E0CT908vcdxl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:19:54 18 204.3000 XLON 05003050000031469-E0CT908vcdxi20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:19:54 223 204.3000 BATE 24023240200085952-10000Q6N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:22:38 3133 204.3000 XLON 07003070000031496-E0CT908vci5V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:22:38 574 204.3000 CHIX 24043240400055972-110001F7H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:22:38 1872 204.3000 CHIX 24043240400055361-110001F7F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:22:38 1733 204.3000 BATE 24023240200085952-10000QKT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:22:38 471 204.3000 XLON 05003050000031469-E0CT908vci5R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:22:38 517 204.3000 CHIX 24043240400056410-110001F7K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:22:38 519 204.3000 CHIX 24043240400056378-110001F7J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:22:39 1231 204.3000 XLON 07003070000031811-E0CT908vci7t20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:22:39 939 204.3000 XLON 07003070000031811-E0CT908vci7v20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:22:40 3 204.3000 XLON 07003070000031813-E0CT908vci8s20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:22:41 936 204.3000 XLON 05003050000031837-E0CT908vciAA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:24:31 2858 204.3000 CHIX 24043240400057041-110001FST20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:24:31 269 204.3000 BATE 40023400200087955-10000QVS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:24:31 2343 204.3000 BATE 40023400200087955-10000QVR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:24:31 3752 204.3000 XLON 05003050000031837-E0CT908vckiO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:24:32 699 204.3000 XLON 07003070000032115-E0CT908vcklU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:24:32 1519 204.3000 XLON 07003070000032115-E0CT908vcklQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:24:32 954 204.3000 XLON 07003070000032115-E0CT908vcklY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:24:32 1423 204.3000 XLON 07003070000032115-E0CT908vcklS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:24:32 749 204.3000 XLON 07003070000032115-E0CT908vcklW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:24:48 1420 204.3000 XLON 07003070000032181-E0CT908vclAu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:24:48 3 204.3000 XLON 07003070000032181-E0CT908vclAs20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:24:48 956 204.3000 XLON 07003070000032181-E0CT908vclAw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:25:03 1620 204.2000 XLON 05003050000031367-E0CT908vcleE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1956 204.2000 BATE 24023240200085930-10000QZ220221121
10:25:03
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:25:03 2434 204.2000 CHIX 40043400400055406-110001FZN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:25:03 2294 204.2000 XLON 07003070000031259-E0CT908vcleC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:25:04 774 204.1000 XLON 05003050000031542-E0CT908vcleY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:25:04 783 204.1000 XLON 05003050000031530-E0CT908vcleW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:25:04 1030 204.1000 BATE 40023400200088188-10000QZ420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:25:04 1577 204.1000 CHIX 24043240400054458-110001FZT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:27:06 1476 204.1000 XLON 05003050000032599-E0CT908vcpJN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:27:06 314 204.1000 XLON 05003050000032599-E0CT908vcpJL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:27:06 804 204.1000 XLON 05003050000032599-E0CT908vcpJP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:27:23 175 204.1000 CHIX 24043240400058372-110001GPO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:27:23 295 204.1000 CHIX 24043240400058372-110001GPN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:27:23 99 204.1000 CHIX 24043240400058372-110001GPM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:27:27 138 204.1000 BATE 24023240200091312-10000RC020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:27:42 40 204.1000 BATE 40023400200091306-10000RD320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:27:45 222 204.1000 CHIX 24043240400058468-110001GT520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:27:51 959 204.1000 XLON 07003070000032700-E0CT908vcqDY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:27:51 1 204.1000 XLON 07003070000032700-E0CT908vcqDW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:28:00 2111 204.1000 BATE 40023400200091463-10000RET20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:28:08 1643 204.1000 XLON 07003070000032744-E0CT908vcqYX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:28:08 1638 204.1000 XLON 07003070000032744-E0CT908vcqYZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:28:08 199 204.1000 XLON 07003070000032744-E0CT908vcqYb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:05 968 204.1000 CHIX 40043400400059238-110001H4I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:09 17 204.1000 XLON 05003050000032899-E0CT908vcriY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:09 962 204.1000 XLON 05003050000032899-E0CT908vcria20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:27 2994 204.1000 XLON 05003050000032950-E0CT908vcsFy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:27 1253 204.0000 XLON 05003050000032529-E0CT908vcsGP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:27 2923 204.0000 XLON 05003050000032529-E0CT908vcsGN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:27 1703 203.9000 CHIX 40043400400057986-110001H9720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:27 915 204.0000 BATE 40023400200090186-10000RL820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:27 699 204.0000 CHIX 40043400400059426-110001H9520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:27 1438 204.0000 BATE 40023400200090186-10000RL720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:27 1419 204.0000 CHIX 24043240400057815-110001H9120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:51 829 203.8000 BATE 24023240200091313-10000RNG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:29:51 1305 203.8000 XLON 07003070000032885-E0CT908vcsjc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:30:18 3 203.8000 BATE 40023400200091324-10000RPH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:32:48 2336 203.9000 CHIX 24043240400060015-110001I5C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:32:48 3076 203.9000 XLON 07003070000033237-E0CT908vcwKF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:32:48 1978 203.9000 BATE 40023400200093961-10000S1N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:32:49 3649 203.8000 XLON 05003050000033179-E0CT908vcwMK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:32:50 589 203.8000 CHIX 40043400400060214-110001I5I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:32:50 193 203.8000 BATE 40023400200091324-10000S1P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:32:54 898 203.8000 BATE 24023240200094141-10000S2920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:32:54 391 203.8000 BATE 40023400200091324-10000S2820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:32:54 703 203.8000 BATE 40023400200091324-10000S2720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:33:20 3 203.7000 BATE 24023240200094139-10000S4M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:34:17 1233 203.8000 XLON 07003070000033502-E0CT908vcyAR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:36:22 3 203.8000 BATE 40023400200095936-10000SK920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:38:11 17 203.9000 CHIX 40043400400062343-110001JOS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:39:52 541 203.9000 BATE 24023240200098730-10000T1O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:39:52 516 203.9000 CHIX 24043240400062240-110001K5K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:39:52 556 203.9000 CHIX 24043240400062500-110001K5M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:39:52 4155 203.9000 XLON 05003050000034016-E0CT908vd54Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:39:52 66 203.9000 XLON 05003050000034016-E0CT908vd54k20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:39:52 1956 203.9000 BATE 24023240200098194-10000T1M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:39:52 1421 203.9000 BATE 24023240200098194-10000T1L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:39:52 2814 203.9000 CHIX 24043240400062216-110001K5J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:40:58 109 204.0000 CHIX 24043240400063127-110001KEP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:40:58 121 204.0000 CHIX 24043240400063127-110001KEO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:41:49 5297 204.0000 BATE 40023400200099661-10000TC520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:41:49 30 204.0000 CHIX 24043240400063132-110001KO320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:41:49 2942 204.0000 CHIX 24043240400063132-110001KO220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:41:49 3361 204.0000 XLON 07003070000034348-E0CT908vd6rq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:41:50 1091 204.0000 XLON 05003050000034453-E0CT908vd6t120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:41:50 2232 204.0000 XLON 05003050000034453-E0CT908vd6t420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:41:51 2 204.0000 XLON 05003050000034454-E0CT908vd6vg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:41:52 1672 204.0000 XLON 05003050000034455-E0CT908vd6wn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:41:52 255 204.0000 XLON 05003050000034455-E0CT908vd6wl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:41:52 1396 204.0000 XLON 05003050000034455-E0CT908vd6wj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:41:53 929 204.0000 XLON 07003070000034468-E0CT908vd6xM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:41:53 493 204.0000 XLON 07003070000034468-E0CT908vd6xK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:01 97 204.1000 CHIX 24043240400064228-110001LKK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:01 31 204.1000 CHIX 24043240400064228-110001LKL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:01 272 204.1000 CHIX 24043240400064228-110001LKM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:01 1278 204.1000 BATE 40023400200101872-10000TSV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:01 472 204.1000 BATE 40023400200101872-10000TSW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:01 4 204.1000 CHIX 24043240400064228-110001LKN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:01 216 204.1000 BATE 40023400200101872-10000TSU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:01 112 204.1000 CHIX 24043240400064228-110001LKJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:01 4 204.1000 CHIX 24043240400064228-110001LKI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:01 716 204.1000 CHIX 24043240400064228-110001LKH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:02 519 204.1000 CHIX 40043400400064324-110001LKP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:02 61 204.1000 CHIX 40043400400064324-110001LKO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:03 17 204.1000 BATE 40023400200101888-10000TT320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:03 1250 204.1000 CHIX 24043240400064238-110001LL020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:03 6 204.1000 BATE 40023400200101888-10000TT220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1972 204.1000 XLON 07003070000034775-E0CT908vdB4420221121
10:45:04
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:04 159 204.1000 XLON 07003070000034775-E0CT908vdB4120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:04 1322 204.1000 XLON 07003070000034775-E0CT908vdB3y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:05 115 204.1000 XLON 05003050000034770-E0CT908vdB7020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:05 3993 204.1000 XLON 05003050000034770-E0CT908vdB7220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:06 1250 204.1000 CHIX 24043240400064262-110001LM620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:52 571 204.1000 BATE 24023240200102442-10000TWE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:52 2764 204.1000 XLON 05003050000034772-E0CT908vdC6W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:52 3271 204.1000 BATE 40023400200101938-10000TWD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:52 1028 204.1000 XLON 05003050000034772-E0CT908vdC6U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:53 82 204.1000 XLON 05003050000034839-E0CT908vdC8020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:53 1643 204.1000 XLON 05003050000034839-E0CT908vdC8220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:54 180 204.1000 XLON 07003070000034848-E0CT908vdC8n20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:54 23 204.1000 XLON 07003070000034848-E0CT908vdC9Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:55 227 204.1000 XLON 07003070000034848-E0CT908vdC9S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:57 2460 204.1000 XLON 07003070000034848-E0CT908vdCB120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:57 216 204.1000 XLON 07003070000034848-E0CT908vdCAz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:57 516 204.1000 XLON 07003070000034853-E0CT908vdCB320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:57 87 204.1000 XLON 07003070000034848-E0CT908vdCAv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:45:59 1120 204.1000 XLON 07003070000034854-E0CT908vdCDr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:47:36 4125 204.2000 XLON 07003070000034977-E0CT908vdEMF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:47:42 5 204.3000 CHIX 40043400400065117-110001MAH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:47:42 67 204.3000 BATE 24023240200103719-10000U6C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:47:42 1197 204.3000 CHIX 40043400400065117-110001MAG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:47:42 110 204.3000 BATE 24023240200103719-10000U6D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:47:42 208 204.3000 BATE 24023240200103719-10000U6E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:47:42 125 204.3000 BATE 24023240200103719-10000U6F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:47:44 3516 204.2000 CHIX 24043240400064930-110001MB620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:47:44 3835 204.2000 XLON 07003070000035012-E0CT908vdEVN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:47:44 1991 204.2000 BATE 40023400200103233-10000U6R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:47:44 697 204.2000 BATE 40023400200103233-10000U6S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:47:45 1287 204.2000 XLON 07003070000035026-E0CT908vdEZk20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:49:53 4154 204.4000 XLON 07003070000035206-E0CT908vdHRI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:49:53 488 204.4000 XLON 07003070000035206-E0CT908vdHRS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:16 521 204.5000 XLON 07003070000035623-E0CT908vdK0u20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:16 4330 204.5000 CHIX 24043240400066667-E10001NLL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:16 2834 204.5000 XLON 07003070000035623-E0CT908vdK1220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:17 7250 204.5000 BATE 24023240200106706-D10000UVT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:17 250 204.5000 XLON 07003070000035629-E0CT908vdK1P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:17 4 204.5000 XLON 07003070000035629-E0CT908vdK2420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:17 78 204.5000 XLON 07003070000035629-E0CT908vdK1V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:19 102 204.5000 XLON 07003070000035629-E0CT908vdK5320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 204.5000 XLON 07003070000035629-E0CT908vdKMb20221121
10:52:31
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:31 2564 204.4000 CHIX 40043400400065698-110001NND20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:31 1257 204.5000 XLON 07003070000035629-E0CT908vdKMd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:31 3480 204.4000 BATE 24023240200104861-10000UWQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:31 592 204.4000 CHIX 40043400400066631-110001NNF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:31 530 204.4000 CHIX 40043400400066384-110001NNE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:31 1810 204.4000 XLON 07003070000035348-E0CT908vdKNC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:52:31 1849 204.4000 XLON 07003070000035348-E0CT908vdKN820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:53:13 3739 204.4000 XLON 07003070000035646-E0CT908vdL9P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:53:14 14 204.4000 XLON 07003070000035694-E0CT908vdLAD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:53:15 5 204.4000 XLON 05003050000035719-E0CT908vdLAr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:53:16 700 204.4000 XLON 05003050000035722-E0CT908vdLCb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:53:21 4208 204.4000 XLON 05003050000035725-E0CT908vdLQY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:53:56 66 204.4000 CHIX 40043400400067186-110001NWY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:53:56 2 204.4000 CHIX 40043400400067186-110001NWZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:53:56 312 204.4000 CHIX 40043400400067186-110001NX020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:53:57 1533 204.4000 BATE 40023400200107295-10000V2O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:54:28 379 204.4000 XLON 07003070000035833-E0CT908vdMYQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:54:39 1232 204.5000 CHIX 24043240400067314-110001O2R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:55:36 1100 204.5000 CHIX 40043400400067635-110001OEF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:56:40 1064 204.5000 CHIX 40043400400067826-110001OOX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:56:40 815 204.5000 CHIX 40043400400067790-110001OOR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:56:40 1879 204.5000 BATE 24023240200108583-10000VHK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:56:40 3198 204.5000 XLON 05003050000036092-E0CT908vdPWi20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:56:40 692 204.5000 XLON 05003050000036092-E0CT908vdPWd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:56:41 1195 204.5000 XLON 05003050000036209-E0CT908vdPXp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:56:42 2 204.5000 XLON 05003050000036211-E0CT908vdPYM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:56:42 314 204.5000 XLON 05003050000036211-E0CT908vdPYO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:56:54 208 204.5000 XLON 07003070000036181-E0CT908vdPou20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:56:54 1103 204.5000 XLON 07003070000036181-E0CT908vdPod20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:58:22 1285 204.5000 XLON 07003070000036228-E0CT908vdRGb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2091 204.5000 BATE 24023240200109537-10000VO420221121
10:58:22
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:58:22 1590 204.5000 CHIX 40043400400068337-110001P2A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:58:22 2438 204.5000 XLON 07003070000036181-E0CT908vdRGZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:58:22 185 204.5000 XLON 07003070000036181-E0CT908vdRGX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:58:23 620 204.5000 XLON 05003050000036484-E0CT908vdRJt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:58:23 929 204.5000 XLON 05003050000036484-E0CT908vdRJp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:58:23 1011 204.4000 BATE 40023400200108103-10000VOH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:58:23 1643 204.5000 XLON 05003050000036484-E0CT908vdRJr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:58:23 1209 204.4000 BATE 40023400200108103-10000VOG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:58:23 1232 204.4000 CHIX 24043240400067281-110001P3020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:58:23 3724 204.4000 XLON 05003050000035886-E0CT908vdRK520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:58:23 1638 204.5000 XLON 05003050000036484-E0CT908vdRJn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:59:55 2229 204.5000 BATE 24023240200110736-D10000VVM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:59:56 451 204.5000 CHIX 24043240400069021-110001PH620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
10:59:56 1253 204.5000 CHIX 24043240400069021-110001PH520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:42 340 204.5000 CHIX 40043400400069636-110001Q5Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:42 4151 204.5000 XLON 05003050000036838-E0CT908vdW4p20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:42 1626 204.5000 BATE 24023240200111666-10000W9720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:42 517 204.5000 CHIX 40043400400069636-110001Q5X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:42 1339 204.5000 CHIX 40043400400069636-110001Q5Y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:43 1310 204.5000 XLON 05003050000037018-E0CT908vdW6E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:43 12 204.5000 XLON 05003050000037018-E0CT908vdW6720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:43 1202 204.5000 XLON 05003050000037018-E0CT908vdW6C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:48 1704 204.4000 CHIX 24043240400068863-110001Q8P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:48 4428 204.4000 XLON 07003070000036647-E0CT908vdWIy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:48 1635 204.4000 BATE 40023400200110305-10000WAN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:48 675 204.5000 XLON 05003050000037018-E0CT908vdWIE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:48 960 204.5000 XLON 05003050000037018-E0CT908vdWIG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:48 933 204.5000 XLON 05003050000037020-E0CT908vdWIR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:48 817 204.5000 XLON 05003050000037020-E0CT908vdWII20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:48 1778 204.5000 BATE 24023240200112556-10000WAL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:48 615 204.5000 BATE 24023240200112556-10000WAM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:02:48 1838 204.5000 CHIX 24043240400070010-110001Q8N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:03:03 594 204.3000 BATE 40023400200111460-10000WBP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2024 204.3000 XLON 07003070000037013-E0CT908vdWWz20221121
11:03:03
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:03:03 629 204.3000 CHIX 40043400400069986-110001Q9Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:03:03 640 204.2000 CHIX 40043400400069965-110001QA520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:03:40 182 204.0000 XLON 07003070000037046-E0CT908vdXB320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:03:40 353 204.0000 XLON 07003070000037046-E0CT908vdXBC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:05:43 1050 204.1000 CHIX 24043240400070644-110001RAM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:05:43 5148 204.1000 XLON 05003050000037270-E0CT908vdZRY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:05:43 1 204.1000 CHIX 24043240400070644-110001RAN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:05:43 950 204.1000 BATE 40023400200113761-10000WS520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:05:43 384 204.1000 BATE 40023400200113761-10000WS420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:05:43 45 204.1000 CHIX 24043240400070644-110001RAO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:06:02 1203 204.1000 XLON 07003070000037525-E0CT908vda7620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:06:05 875 204.1000 CHIX 40043400400071075-E10001RLC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:06:05 2183 204.1000 BATE 24023240200114554-D10000WV320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:06:15 535 204.1000 CHIX 40043400400071075-110001RMV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:02 4104 204.2000 XLON 05003050000037955-E0CT908vdedy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:02 2366 204.2000 XLON 05003050000037955-E0CT908vdedu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:02 681 204.2000 XLON 05003050000037955-E0CT908vdedw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:03 2366 204.2000 XLON 05003050000037956-E0CT908vdeh220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:03 762 204.2000 XLON 05003050000037956-E0CT908vdeh420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:06 2243 204.1500 BATE 40023400200116413-D10000XDV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:06 74 204.2000 CHIX 40043400400072190-110001SHL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:06 17 204.2000 CHIX 40043400400072190-110001SHK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:06 545 204.2000 CHIX 40043400400072190-110001SHI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:06 3 204.2000 CHIX 40043400400072190-110001SHJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:46 707 204.2000 CHIX 24043240400072406-110001SPN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:46 93 204.2000 CHIX 24043240400072406-110001SPM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:46 61 204.2000 CHIX 24043240400072406-110001SPO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:46 2 204.2000 CHIX 24043240400072406-110001SPL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:58 2317 204.2000 XLON 05003050000038060-E0CT908vdfjw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:10:58 643 204.2000 XLON 05003050000038060-E0CT908vdfjy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:11:02 2 204.2000 XLON 07003070000038079-E0CT908vdfoA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:11:02 3 204.2000 XLON 07003070000038079-E0CT908vdfo820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:11:02 166 204.2000 XLON 07003070000038079-E0CT908vdfo520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:11:03 3130 204.2000 XLON 07003070000038079-E0CT908vdfpP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:11:03 270 204.2000 XLON 07003070000038079-E0CT908vdfp620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:11:03 95 204.2000 XLON 07003070000038079-E0CT908vdfp820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:11:05 3 204.2000 CHIX 40043400400072506-110001SS620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:11:05 263 204.2000 CHIX 40043400400072506-110001SS720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:11:07 132 204.2000 CHIX 40043400400072521-110001SSQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:11:16 170 204.2000 CHIX 24043240400072543-110001STW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:11:18 3 204.2000 BATE 24023240200117247-10000XIZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:12:36 1320 204.2000 CHIX 40043400400073015-110001T5I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:12:38 101 204.2000 BATE 40023400200117892-10000XP020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:12:38 97 204.2000 BATE 40023400200117892-10000XP120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:12:38 25 204.2000 BATE 40023400200117892-10000XOZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:12:42 1465 204.2000 XLON 05003050000038283-E0CT908vdhBT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:12:42 178 204.2000 XLON 05003050000038283-E0CT908vdhBR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:12:45 605 204.2000 CHIX 24043240400072997-110001T7920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:12:45 2738 204.1500 BATE 40023400200117960-D10000XQ020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:13:22 572 204.2000 XLON 07003070000038335-E0CT908vdhiS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:13:25 266 204.2000 CHIX 24043240400073198-110001TE220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:13:44 568 204.2000 XLON 07003070000038373-E0CT908vdhzZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:13:55 577 204.2000 XLON 05003050000038398-E0CT908vdi8V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:15:22 564 204.2000 XLON 05003050000038451-E0CT908vdjU020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:15:22 2595 204.2000 BATE 24023240200119181-10000Y2320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1980 204.2000 CHIX 24043240400073470-110001TR320221121
11:15:22
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:15:22 3125 204.2000 XLON 05003050000038419-E0CT908vdjTq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:15:23 258 204.2000 XLON 05003050000038545-E0CT908vdjWd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:15:23 2 204.2000 XLON 05003050000038545-E0CT908vdjWb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:15:23 80 204.2000 XLON 05003050000038545-E0CT908vdjXA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:15:24 1490 204.2000 XLON 05003050000038545-E0CT908vdjXa20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:02 1529 204.2000 XLON 05003050000038545-E0CT908vdmuQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1955 204.2000 BATE 24023240200120228-10000YI020221121
11:18:33
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:33 915 204.2000 BATE 24023240200120228-10000YHZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:33 517 204.2000 XLON 07003070000038611-E0CT908vdnIz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:33 424 204.2000 XLON 07003070000038899-E0CT908vdnJ720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:33 516 204.2000 XLON 07003070000038731-E0CT908vdnJ120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:33 664 204.2000 CHIX 24043240400074041-110001UPK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:33 1289 204.2000 XLON 05003050000038600-E0CT908vdnIx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:33 1075 204.2000 XLON 07003070000038899-E0CT908vdnJ520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:33 1660 204.2000 CHIX 24043240400074041-110001UPL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:34 1643 204.2000 XLON 05003050000038926-E0CT908vdnNN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:34 1638 204.2000 XLON 05003050000038926-E0CT908vdnNL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:35 789 204.1000 CHIX 24043240400073477-110001UR320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:35 702 204.1000 XLON 07003070000038593-E0CT908vdnQK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:35 1223 204.1000 CHIX 40043400400071474-110001UR120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:35 1638 204.2000 XLON 07003070000038951-E0CT908vdnPl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:35 2445 204.1000 XLON 07003070000037604-E0CT908vdnQC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:35 1559 204.1000 XLON 05003050000037718-E0CT908vdnQE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1929 204.1000 BATE 40023400200115028-10000YIJ20221121
11:18:35
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:18:35 694 204.1000 XLON 07003070000038414-E0CT908vdnQI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:19:08 243 204.0000 BATE 24023240200116983-10000YKI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:19:47 760 204.0000 BATE 24023240200116983-10000YNS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:19:47 1177 204.0000 BATE 40023400200120871-10000YNT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:19:50 642 204.0000 CHIX 40043400400074761-110001V1A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:19:50 566 204.0000 BATE 40023400200120871-10000YO320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:19:50 1752 204.0000 CHIX 40043400400074596-110001V1920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:20:45 2124 204.0000 XLON 07003070000039215-E0CT908vdpXf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:20:45 478 204.0000 XLON 07003070000039215-E0CT908vdpXh20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:21:02 909 204.0000 XLON 07003070000039253-E0CT908vdpuG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:21:02 1025 204.0000 XLON 07003070000039253-E0CT908vdpuI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:24:26 883 204.1000 CHIX 40043400400076624-110001W4D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:24:26 19 204.1000 CHIX 40043400400076624-110001W4A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:24:26 288 204.1000 CHIX 40043400400076624-110001W4C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:24:26 1156 204.1000 CHIX 40043400400076624-110001W4B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:24:26 251 204.1000 CHIX 40043400400076624-110001W4920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:24:29 476 204.1000 BATE 24023240200124916-10000Z7720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:24:29 1300 204.1000 BATE 24023240200124916-10000Z7820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:24:29 3 204.1000 BATE 24023240200124916-10000Z7920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:24:29 475 204.1000 BATE 24023240200124916-10000Z7620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:24:29 714 204.1000 BATE 24023240200124916-10000Z7520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:26:07 3146 204.1500 BATE 24023240200125971-D10000ZFY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:02 190 204.2000 CHIX 24043240400077498-110001WV120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:02 943 204.2000 CHIX 24043240400077498-110001WV620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:02 3 204.2000 CHIX 24043240400077498-110001WV520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:02 288 204.2000 CHIX 24043240400077498-110001WV220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:02 777 204.2000 CHIX 24043240400077498-110001WV720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:02 535 204.2000 CHIX 24043240400077498-110001WV420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:02 4 204.2000 CHIX 24043240400077498-110001WV020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:02 112 204.2000 CHIX 24043240400077498-110001WV320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 204.1000 BATE 40023400200125738-10000ZLN20221121
11:27:27
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 1388 204.1000 BATE 40023400200125738-10000ZLO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 512 204.1000 CHIX 24043240400076789-110001WYB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 21 204.1000 CHIX 24043240400076789-110001WYC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 5089 204.1000 XLON 05003050000039659-E0CT908vdw6q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 10 204.0000 CHIX 24043240400075486-110001WYK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 532 204.0000 XLON 05003050000039407-E0CT908vdw7o20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 564 204.0000 XLON 05003050000039397-E0CT908vdw7m20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 2388 204.0000 XLON 07003070000039325-E0CT908vdw7k20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 726 204.0000 BATE 40023400200126280-10000ZLV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 35 204.0000 CHIX 24043240400075486-110001WYM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 2699 204.1000 CHIX 40043400400077185-110001WYE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 1086 204.1000 XLON 05003050000039863-E0CT908vdw7M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 1638 204.1000 XLON 05003050000039863-E0CT908vdw7K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 1643 204.1000 XLON 05003050000039863-E0CT908vdw7O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 1547 204.0000 CHIX 24043240400075486-110001WYL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:27 14 204.0000 XLON 07003070000039325-E0CT908vdw7h20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:31 479 204.0000 XLON 05003050000039870-E0CT908vdwAK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:31 422 204.0000 XLON 05003050000039870-E0CT908vdwAW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:31 3050 204.0000 XLON 05003050000039870-E0CT908vdwAU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:32 1151 204.0000 XLON 05003050000039875-E0CT908vdwCb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:27:32 448 204.0000 XLON 05003050000039875-E0CT908vdwCd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:28:04 1651 204.0000 BATE 24023240200127251-10000ZP120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:28:38 994 204.0000 XLON 07003070000039937-E0CT908vdx0520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:28:40 1123 204.0000 XLON 05003050000039984-E0CT908vdx4v20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:28:40 547 204.0000 XLON 07003070000039952-E0CT908vdx4j20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:28:40 107 204.0000 XLON 05003050000039960-E0CT908vdx4r20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:28:40 1613 204.0000 XLON 07003070000039937-E0CT908vdx4h20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:28:40 454 204.0000 BATE 24023240200127251-10000ZRT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:28:40 293 204.0000 XLON 05003050000039960-E0CT908vdx4n20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:28:40 184 204.0000 XLON 05003050000039960-E0CT908vdx4t20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:28:47 693 204.0000 CHIX 40043400400078075-110001XBB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:28:47 74 204.0000 CHIX 40043400400078075-110001XBD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:28:47 904 204.0000 CHIX 40043400400078075-110001XBC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:29:34 14 204.0000 XLON 05003050000040082-E0CT908vdxl420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:29:51 3612 204.0000 XLON 05003050000040082-E0CT908vdxwu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:30:59 3 204.0000 BATE 40023400200128715-1000100N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:31:00 1838 204.0000 BATE 40023400200128715-1000100S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:31:00 3114 204.0000 XLON 07003070000040237-E0CT908vdz0k20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:31:00 1600 204.0000 CHIX 40043400400078714-110001XRQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:31:02 516 204.0000 XLON 05003050000040250-E0CT908vdz4420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:31:02 282 204.0000 XLON 05003050000040250-E0CT908vdz4220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:32:14 1925 204.0000 BATE 40023400200129124-1000108C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:03 14 204.0000 BATE 40023400200130140-100010KY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:03 618 204.0000 XLON 07003070000040351-E0CT908ve34v20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:03 1822 204.0000 BATE 40023400200130140-100010KZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:03 4214 204.0000 XLON 07003070000040351-E0CT908ve34x20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:03 975 204.0000 CHIX 40043400400080157-110001YU320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:03 1295 204.0000 CHIX 24043240400078955-110001YTZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 2300 204.0000 XLON 07003070000040709-E0CT908ve36A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 2300 204.0000 XLON 07003070000040709-E0CT908ve36820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 248 204.0000 XLON 07003070000040709-E0CT908ve36E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 629 204.0000 XLON 07003070000040709-E0CT908ve36C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 1498 203.9000 XLON 05003050000040432-E0CT908ve36s20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 758 203.9000 XLON 07003070000040429-E0CT908ve36m20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 1543 203.9000 BATE 40023400200126948-100010L820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 707 203.9000 XLON 05003050000040377-E0CT908ve36i20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 516 203.9000 XLON 05003050000040365-E0CT908ve36g20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 751 203.9000 XLON 05003050000040387-E0CT908ve36k20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 2937 203.9000 XLON 07003070000039889-E0CT908ve36e20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 702 203.9000 XLON 05003050000040415-E0CT908ve36q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 701 203.9000 XLON 07003070000040438-E0CT908ve36o20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:35:04 1542 203.9000 CHIX 24043240400078012-110001YUH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:36:05 1894 203.9000 BATE 24023240200132719-100010S420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:36:05 2185 203.9000 CHIX 40043400400080959-E10001Z6F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:36:06 697 203.8000 BATE 24023240200130361-100010SJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:36:06 1646 203.8000 CHIX 24043240400080070-110001Z7820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:36:06 1019 203.8000 BATE 40023400200127906-100010SI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:36:06 2483 203.8000 XLON 07003070000040868-E0CT908ve4dY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:36:06 937 203.8000 BATE 24023240200131431-100010SK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:36:06 1326 203.8000 XLON 07003070000040717-E0CT908ve4dW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:36:18 3716 203.7000 XLON 05003050000040705-E0CT908ve5UG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:36:31 566 203.6000 CHIX 24043240400080393-110001ZH220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:36:31 3032 203.6000 XLON 05003050000040835-E0CT908ve5tA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:37:44 2611 203.6000 XLON 05003050000041153-E0CT908ve7Jz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:39:51 416 203.7000 XLON 05003050000041374-E0CT908ve98R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:39:51 1321 203.7000 XLON 05003050000041374-E0CT908ve98Y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:41:07 1339 203.9000 CHIX 24043240400082896-1100020MW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:41:07 238 203.9000 CHIX 24043240400082896-1100020MV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:41:07 251 203.9000 CHIX 24043240400082896-1100020MU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:41:07 1481 203.9000 BATE 40023400200136121-100011I720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:42:46 3498 204.0000 XLON 05003050000041713-E0CT908veBPt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:42:47 107 204.0000 CHIX 40043400400083586-1100020WP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:42:47 85 204.0000 CHIX 40043400400083586-1100020WO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:42:47 3 204.0000 BATE 40023400200137193-100011P420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:42:47 484 204.0000 BATE 40023400200137193-100011P320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:42:55 1653 204.0000 CHIX 24043240400083534-1100020XF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:43:06 120 204.0000 BATE 24023240200137592-100011QI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:43:06 2531 204.0000 BATE 24023240200137592-100011QH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:43:46 1705 204.0000 XLON 05003050000041820-E0CT908veCMF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:43:46 1640 204.0000 XLON 05003050000041820-E0CT908veCMJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:05 1032 204.1000 CHIX 24043240400084724-1100021NZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:05 3 204.1000 CHIX 24043240400084724-1100021NS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:05 6 204.1000 CHIX 24043240400084724-1100021NY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:05 119 204.1000 CHIX 24043240400084724-1100021NV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:05 5 204.1000 CHIX 24043240400084724-1100021NT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:05 3 204.1000 CHIX 24043240400084724-1100021NW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:05 14 204.1000 CHIX 24043240400084724-1100021NR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:05 31 204.1000 CHIX 24043240400084724-1100021NX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:05 113 204.1000 CHIX 24043240400084724-1100021NU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:05 637 204.1000 BATE 40023400200139604-1000123Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:07 114 204.1000 CHIX 40043400400084843-1100021P920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:07 14 204.1000 BATE 24023240200140035-1000124R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:07 311 204.1000 CHIX 40043400400084843-1100021PA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:25 28 204.1000 BATE 40023400200139872-1000126E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:47 737 204.1000 CHIX 40043400400085104-1100021UU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:46:55 3062 204.0500 BATE 40023400200140178-D1000127Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:02 5 204.1000 CHIX 40043400400085885-1100022AH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:02 169 204.1000 CHIX 40043400400085885-1100022AJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:02 3 204.1000 CHIX 40043400400085885-1100022AI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:02 1644 204.1000 CHIX 40043400400085885-1100022AG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:02 295 204.1000 CHIX 40043400400085885-1100022AF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:04 4313 204.1000 XLON 07003070000042383-E0CT908veHBj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:06 144 204.1000 XLON 07003070000042383-E0CT908veHCT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:06 482 204.1000 XLON 05003050000042319-E0CT908veHCV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:07 4159 204.1000 XLON 05003050000042319-E0CT908veHCe20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:08 5000 204.1000 XLON 05003050000042323-E0CT908veHDm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:08 471 204.1000 XLON 05003050000042323-E0CT908veHDk20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1900 204.1000 XLON 05003050000042323-E0CT908veHDi20221121
11:49:08
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:16 103 204.1000 BATE 40023400200141876-100012GT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:16 21 204.1000 BATE 40023400200141876-100012GS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:16 272 204.1000 BATE 40023400200141876-100012GR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:28 659 204.1000 CHIX 24043240400085915-1100022DJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:28 212 204.1000 BATE 40023400200142077-100012HF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:54 1355 204.0000 XLON 05003050000041916-E0CT908veI2b20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:49:54 1413 204.0000 XLON 05003050000041916-E0CT908veI2V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:50:26 3467 204.1000 BATE 40023400200142754-100012MB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:50:26 522 204.1000 BATE 40023400200142849-100012MC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:50:42 697 204.1000 CHIX 40043400400086645-1100022S120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:05 3364 204.1000 XLON 07003070000042622-E0CT908veJZD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:05 2778 204.1000 BATE 40023400200143456-100012Q520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:05 3302 204.1000 CHIX 40043400400086832-1100022YK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 693 203.9000 CHIX 24043240400086709-11000235W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 726 203.9000 BATE 24023240200143870-100012TC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 528 203.9000 XLON 07003070000042625-E0CT908veK9y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 36 203.9000 XLON 07003070000042625-E0CT908veK8x20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 49 203.9000 BATE 24023240200143870-100012TB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 268 204.0000 BATE 40023400200138247-100012TA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 347 204.0000 XLON 05003050000041916-E0CT908veK8I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 1732 204.0000 CHIX 24043240400084040-11000235K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 580 204.0000 XLON 07003070000042654-E0CT908veK8Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 3021 204.0000 XLON 07003070000042591-E0CT908veK8M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 621 204.0000 XLON 07003070000042009-E0CT908veK8K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 876 204.0000 CHIX 24043240400084040-11000235L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 696 204.0000 XLON 07003070000042646-E0CT908veK8O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:32 2000 204.0000 BATE 40023400200138247-100012T920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:39 69 203.8000 BATE 40023400200143748-100012U420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:51:44 521 203.8000 BATE 40023400200143748-100012US20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:52:47 1274 203.6000 CHIX 40043400400087511-1100023ND20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:53:06 244 203.6000 CHIX 40043400400087511-1100023RU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:53:06 3733 203.6000 XLON 05003050000042856-E0CT908veM1420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:53:49 1292 203.7000 BATE 24023240200146009-1000138020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:54:26 56 203.7000 CHIX 24043240400088152-1100024BK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:54:26 155 203.7000 CHIX 24043240400088152-1100024BM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:54:26 644 203.7000 CHIX 24043240400088152-1100024BL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:54:26 4 203.7000 CHIX 24043240400088152-1100024BN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:54:26 477 203.7000 CHIX 24043240400088152-1100024BO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:54:59 1638 203.7000 XLON 07003070000043293-E0CT908veOFL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:55:30 4 203.7000 XLON 05003050000043334-E0CT908veOj720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:55:30 2194 203.7000 XLON 05003050000043334-E0CT908veOjD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:55:30 1594 203.7000 XLON 05003050000043334-E0CT908veOiy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:55:30 10 203.7000 XLON 05003050000043334-E0CT908veOj120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:55:30 17 203.7000 XLON 05003050000043334-E0CT908veOjA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:56:42 1641 203.7000 XLON 07003070000043538-E0CT908vePly20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:56:42 2575 203.7000 XLON 07003070000043538-E0CT908vePlw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:57:09 1680 203.6000 BATE 24023240200145969-100013PT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:57:09 110 203.6000 XLON 07003070000043181-E0CT908veQQc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:57:09 363 203.6000 CHIX 40043400400089070-11000255020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:57:09 1102 203.6000 CHIX 40043400400089070-11000254Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:57:09 4335 203.6000 XLON 07003070000043181-E0CT908veQQe20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:57:16 889 203.5000 CHIX 24043240400087375-11000255Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:57:16 59 203.5000 CHIX 24043240400087375-11000255R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:57:34 904 203.5000 BATE 40023400200145677-100013SG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:57:34 823 203.5000 CHIX 24043240400087375-11000259T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:57:44 1247 203.4000 BATE 40023400200146631-100013TN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
11:59:54 2232 203.5000 XLON 07003070000043965-E0CT908veUPj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:01:06 1532 203.6000 XLON 05003050000044325-E0CT908veWfO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:02:00 82 203.6000 XLON 05003050000044325-E0CT908veXf220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:04:35 658 203.7000 CHIX 40043400400093006-1100027FU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 678 203.7000 XLON 07003070000044811-E0CT908vecTn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 601 203.7000 CHIX 24043240400092870-1100027SP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 110 203.7000 XLON 05003050000044800-E0CT908vecTj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 548 203.7000 BATE 40023400200154531-100014ZD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 1647 203.7000 XLON 07003070000044810-E0CT908vecTh20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 660 203.7000 BATE 24023240200154792-100014Z520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 523 203.7000 CHIX 40043400400093007-1100027SS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 608 203.7000 BATE 24023240200154794-100014Z720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 697 203.7000 BATE 24023240200154799-100014ZE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 480 203.7000 BATE 24023240200154795-100014Z820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 644 203.7000 BATE 24023240200154793-100014Z620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 1066 203.7000 XLON 05003050000044800-E0CT908vecTl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 589 203.7000 CHIX 40043400400093242-1100027SV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 589 203.7000 CHIX 24043240400092871-1100027SQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 1615 203.7000 CHIX 40043400400093008-1100027ST20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 101 203.7000 BATE 24023240200154795-100014Z920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 562 203.7000 BATE 24023240200154797-100014ZB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 560 203.7000 BATE 24023240200154798-100014ZC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 571 203.7000 BATE 24023240200154796-100014ZA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:58 536 203.7000 CHIX 24043240400092872-1100027SR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:59 1638 203.7000 XLON 05003050000045015-E0CT908vecYd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:05:59 497 203.7000 BATE 24023240200155882-100014ZS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:06:00 3 203.7000 XLON 05003050000045017-E0CT908vecaE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:06:00 1643 203.7000 XLON 05003050000045017-E0CT908vecaG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:06:00 1346 203.7000 XLON 05003050000045017-E0CT908vecaK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:06:00 1638 203.7000 XLON 05003050000045017-E0CT908vecaI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:07:57 19 203.8000 CHIX 40043400400094379-1100028CS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:07:57 62 203.8000 XLON 05003050000045295-E0CT908veeei20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:08:45 179 203.8000 BATE 24023240200157488-100015FD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:08:45 619 203.8000 BATE 24023240200157488-100015FA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:08:45 6383 203.8000 XLON 05003050000045295-E0CT908vefZY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:08:45 584 203.8000 CHIX 24043240400094431-1100028PE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:08:45 716 203.8000 BATE 24023240200157488-100015FC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:08:45 1226 203.8000 BATE 24023240200157488-100015F920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:08:45 3187 203.8000 CHIX 24043240400094287-1100028P820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:08:45 399 203.8000 BATE 24023240200157488-100015FB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:09:35 410 203.8000 XLON 07003070000045398-E0CT908vegQ820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:09:45 11 203.8000 XLON 07003070000045398-E0CT908vegZ820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:09:51 890 203.8000 XLON 07003070000045398-E0CT908vegfH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:09:57 2 203.8000 XLON 07003070000045398-E0CT908veglJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:09:58 3072 203.8000 XLON 07003070000045398-E0CT908veglY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:10:25 3 203.8000 BATE 24023240200157488-100015N920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:10:42 533 203.8000 BATE 40023400200159142-100015OV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:10:42 564 203.8000 BATE 24023240200159796-100015OW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:10:42 3368 203.8000 XLON 07003070000045570-E0CT908veheZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:10:42 2469 203.8000 BATE 24023240200157488-100015OR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:10:42 3049 203.8000 CHIX 40043400400095678-1100029B820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:10:42 1206 203.8000 BATE 40023400200157191-100015OS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:10:42 540 203.8000 BATE 40023400200158652-100015OU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:10:42 1093 203.8000 XLON 07003070000045398-E0CT908veheV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:10:43 1700 203.9000 XLON 07003070000045709-E0CT908vehfx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:10:43 4052 203.9000 XLON 07003070000045709-E0CT908vehfz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:10:43 5941 203.9000 XLON 07003070000045709-E0CT908vehg120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:12:13 5633 203.9000 XLON 07003070000045845-E0CT908vej6F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:12:13 2689 203.9000 BATE 40023400200160136-100015VM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:12:13 364 203.9000 CHIX 40043400400096012-1100029QD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:12:13 2237 203.9000 CHIX 40043400400096012-1100029QB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:12:13 142 203.9000 CHIX 40043400400096012-1100029QC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:12:26 2504 203.8000 CHIX 40043400400095984-1100029RK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:12:26 718 203.8000 XLON 07003070000045879-E0CT908vejGN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:12:26 2335 203.8000 XLON 07003070000045760-E0CT908vejGL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:13:27 4 203.7000 CHIX 40043400400093596-1100029YP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:14:33 1062 203.8000 XLON 07003070000046167-E0CT908velWv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:14:33 647 203.8000 XLON 07003070000046167-E0CT908velWx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:14:34 518 203.8000 BATE 24023240200163003-1000166020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:14:34 14 203.8000 BATE 24023240200163003-1000166120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:14:47 517 203.8000 CHIX 40043400400097362-110002AF520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:14:47 1149 203.8000 CHIX 40043400400097362-110002AF620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:07 4537 204.0000 XLON 07003070000046651-E0CT908veoop20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:07 259 204.0000 XLON 07003070000046651-E0CT908veoor20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:07 671 204.0000 XLON 07003070000046651-E0CT908veoou20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:08 4537 204.0000 XLON 05003050000046704-E0CT908veoue20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:08 930 204.0000 XLON 05003050000046704-E0CT908veoui20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:10 64 204.0000 BATE 40023400200165332-100016OQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:30 24 204.0000 BATE 40023400200165568-100016QT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:31 375 204.0000 BATE 40023400200165581-100016QU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:38 2967 204.0000 CHIX 24043240400098991-110002BFG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:39 1590 204.0000 BATE 24023240200166029-100016R420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:42 2821 204.0000 XLON 05003050000046795-E0CT908vepkX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:42 182 204.0000 XLON 05003050000046795-E0CT908vepkV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:43 1350 204.0000 BATE 24023240200166082-100016RF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:18:44 2 204.0000 BATE 40023400200165709-100016RH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:26 953 204.0000 CHIX 40043400400099245-110002BLG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:26 959 204.0000 CHIX 40043400400099245-110002BLF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:28 63 204.0000 BATE 40023400200166166-100016UR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:37 1538 204.0000 XLON 07003070000046908-E0CT908veqRv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:37 1180 204.0000 XLON 07003070000046908-E0CT908veqRx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:48 300 204.0000 BATE 40023400200166422-100016XX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:49 3 204.0000 BATE 40023400200166433-100016Y620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:49 7 204.0000 BATE 40023400200166433-100016Y720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:50 39 204.0000 BATE 24023240200166829-100016YB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:50 310 204.0000 BATE 24023240200166829-100016YC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:51 3 204.0000 BATE 24023240200166850-100016YR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:51 3698 203.9000 XLON 07003070000046750-E0CT908veqse20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:53 809 204.0000 BATE 24023240200166884-100016ZA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:19:55 979 204.0000 BATE 40023400200166541-100016ZE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:20:22 4075 204.0000 BATE 40023400200166882-D1000172E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:05 5 204.0000 BATE 40023400200167304-1000175H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:05 18 204.0000 BATE 40023400200167304-1000175K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:05 66 204.0000 BATE 40023400200167304-1000175J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:05 276 204.0000 BATE 40023400200167304-1000175L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:05 2713 204.0000 CHIX 24043240400099943-110002C6220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:05 20 204.0000 BATE 40023400200167304-1000175I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:35 1176 204.0000 XLON 07003070000047215-E0CT908vetQM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:35 1280 204.0000 XLON 07003070000047215-E0CT908vetQK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:35 469 204.0000 XLON 07003070000047215-E0CT908vetQI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:45 922 204.0000 BATE 40023400200167707-1000179M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:45 20 204.0000 BATE 40023400200167707-1000179J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:45 84 204.0000 BATE 40023400200167707-1000179K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:45 943 204.0000 BATE 40023400200167707-1000179L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:21:45 2 204.0000 BATE 40023400200167707-1000179I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:04 111 203.9000 XLON 07003070000046750-E0CT908veu0b20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:04 567 203.9000 BATE 24023240200165376-100017BE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:04 630 203.9000 BATE 24023240200164412-100017BC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:04 1543 203.9000 BATE 24023240200164382-100017BB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:04 1518 203.9000 BATE 24023240200164382-100017BA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:04 1666 203.9000 CHIX 24043240400098086-110002CHM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:04 659 203.9000 BATE 40023400200164021-100017B920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:04 1253 203.9000 XLON 07003070000046750-E0CT908veu0d20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:04 3077 203.9000 XLON 07003070000047129-E0CT908veu0h20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:04 58 203.9000 CHIX 24043240400098086-110002CHN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:04 593 203.9000 CHIX 40043400400098757-110002CHP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:47 490 203.9000 BATE 40023400200168252-100017DV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:47 24 203.9000 CHIX 24043240400100458-110002CMD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:47 127 203.9000 CHIX 24043240400100458-110002CMB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:47 3 203.9000 CHIX 24043240400100458-110002CMC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:47 9 203.9000 CHIX 24043240400100458-110002CMF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:47 24 203.9000 CHIX 24043240400100458-110002CMG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:47 476 203.9000 CHIX 24043240400100458-110002CME20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:22:56 960 203.9000 BATE 40023400200168308-100017ED20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:07 1002 203.9000 CHIX 24043240400100515-110002DXM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:07 780 203.9000 CHIX 24043240400100898-110002DXP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:07 806 203.9000 CHIX 40043400400102086-110002DXR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:07 1390 203.9000 CHIX 40043400400102122-110002DXS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:07 4563 203.9000 XLON 05003050000047446-E0CT908vf19c20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:07 2183 203.9000 BATE 24023240200169449-1000180U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 203.9000 XLON 07003070000047988-E0CT908vf1AZ20221121
12:28:08
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:08 2127 203.9000 XLON 07003070000047988-E0CT908vf1Ad20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:08 1638 203.9000 XLON 07003070000047988-E0CT908vf1AT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:08 916 203.9000 XLON 07003070000047988-E0CT908vf1AX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:08 551 203.9000 XLON 07003070000047988-E0CT908vf1Ab20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:08 1643 203.9000 XLON 07003070000047988-E0CT908vf1AV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:09 197 203.9000 XLON 07003070000047996-E0CT908vf1DN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:10 749 203.9000 XLON 05003050000048028-E0CT908vf1EN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:10 735 203.9000 XLON 05003050000048028-E0CT908vf1EP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:10 366 203.8000 BATE 24023240200168573-1000181120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:28 749 203.9000 XLON 05003050000048078-E0CT908vf1bf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:28 1421 203.9000 XLON 05003050000048078-E0CT908vf1bh20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:37 836 203.8000 XLON 07003070000047484-E0CT908vf1j220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:37 650 203.8000 XLON 07003070000047490-E0CT908vf1j420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:37 924 203.8000 BATE 24023240200168573-1000183T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:37 903 203.8000 XLON 07003070000047509-E0CT908vf1j620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:37 1331 203.8000 CHIX 24043240400100451-110002E4020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:37 2361 203.8000 XLON 05003050000047521-E0CT908vf1j020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:37 567 203.8000 XLON 05003050000047263-E0CT908vf1iy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:38 892 203.7000 BATE 40023400200169088-1000183X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:28:38 1058 203.7000 BATE 40023400200170237-1000183Y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:30:01 1303 203.7000 CHIX 40043400400101530-110002EFR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:30:01 1157 203.7000 BATE 40023400200171199-1000189A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:30:01 217 203.7000 BATE 40023400200171199-1000189920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:30:01 605 203.7000 CHIX 40043400400100921-110002EFQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:30:01 568 203.7000 CHIX 24043240400102040-110002EFS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:30:01 580 203.7000 BATE 40023400200170237-1000189820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:30:43 1084 203.7000 XLON 05003050000048367-E0CT908vf3U720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:30:43 737 203.7000 XLON 05003050000048367-E0CT908vf3UD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:30:43 5 203.7000 XLON 05003050000048367-E0CT908vf3U520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:30:43 275 203.7000 XLON 05003050000048367-E0CT908vf3U920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:30:43 3 203.7000 XLON 05003050000048367-E0CT908vf3U320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:30:43 873 203.7000 XLON 05003050000048367-E0CT908vf3UB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:31:02 448 203.7000 XLON 05003050000048411-E0CT908vf3eV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:31:02 1874 203.7000 XLON 05003050000048411-E0CT908vf3eX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:32:19 10 203.9000 XLON 07003070000048660-E0CT908vf6ag20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:32:19 4 203.9000 XLON 07003070000048660-E0CT908vf6ae20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:32:20 3047 203.9000 XLON 05003050000048717-E0CT908vf6lK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:33:14 15 203.9000 XLON 05003050000048873-E0CT908vf7jj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:33:15 3029 203.9000 XLON 07003070000048826-E0CT908vf7ke20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:33:15 3 203.9000 XLON 07003070000048826-E0CT908vf7kc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:33:15 765 203.9000 XLON 07003070000048826-E0CT908vf7ka20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:34:00 1824 203.9000 BATE 24023240200175794-100018X420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:34:00 497 203.9000 BATE 24023240200175794-100018X520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:34:06 166 203.9000 CHIX 40043400400104563-110002FWB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:34:06 1533 203.9000 CHIX 40043400400104563-110002FWA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:34:06 279 203.9000 CHIX 40043400400104563-110002FW920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:34:06 3 203.9000 CHIX 40043400400104563-110002FWC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:34:23 420 203.9000 XLON 05003050000049021-E0CT908vf8z420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:34:51 3215 203.9000 XLON 07003070000048998-E0CT908vf9Tt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:34:51 516 203.9000 XLON 07003070000048998-E0CT908vf9Tg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:34:51 2494 203.9000 CHIX 24043240400104793-110002G3420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:26 678 203.9000 BATE 24023240200177765-100019F720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:26 577 203.9000 XLON 05003050000049275-E0CT908vfCpB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:26 550 203.9000 XLON 05003050000049251-E0CT908vfCp920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:26 2382 203.9000 CHIX 40043400400105356-110002GQF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:26 525 203.9000 BATE 24023240200177491-100019F620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:26 632 203.9000 XLON 05003050000049231-E0CT908vfCp720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:26 540 203.9000 BATE 24023240200177256-100019F520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:26 2742 203.9000 XLON 07003070000049189-E0CT908vfCp520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:26 2624 203.9000 BATE 40023400200176519-100019F320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:26 524 203.9000 BATE 24023240200177077-100019F420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:27 260 203.9000 XLON 05003050000049435-E0CT908vfCqR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:28 5915 203.9000 XLON 07003070000049411-E0CT908vfCr220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:37:44 3 203.8000 BATE 40023400200174055-100019G420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:38:48 519 203.9000 XLON 07003070000049539-E0CT908vfDjP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2055 203.9000 XLON 07003070000049539-E0CT908vfDjT20221121
12:38:48
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:38:48 204 203.9000 XLON 07003070000049539-E0CT908vfDjR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 1187 203.8000 BATE 40023400200174055-100019LI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 529 203.8000 BATE 40023400200176924-100019LM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 615 203.8000 BATE 40023400200177010-100019LN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 1709 203.8000 BATE 40023400200174055-100019LH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 519 203.8000 BATE 40023400200176607-100019LJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 713 203.8000 XLON 07003070000049201-E0CT908vfDyw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 815 203.8000 XLON 07003070000049023-E0CT908vfDyu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 653 203.8000 BATE 40023400200177430-100019LR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 558 203.8000 BATE 24023240200177203-100019LL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 1391 203.8000 XLON 07003070000048589-E0CT908vfDyq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 258 203.8000 CHIX 24043240400103739-110002H1S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 46 203.8000 BATE 24023240200177566-100019LO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 116 203.8000 XLON 05003050000048633-E0CT908vfDym20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 2307 203.8000 XLON 05003050000048633-E0CT908vfDyo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 536 203.8000 BATE 24023240200177717-100019LQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 1695 203.8000 CHIX 24043240400103739-110002H1T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 546 203.8000 BATE 24023240200177119-100019LK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:02 553 203.8000 BATE 24023240200177566-100019LP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:03 1138 203.7000 CHIX 40043400400105933-110002H2520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:03 1787 203.7000 CHIX 40043400400104886-110002H2320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:03 974 203.7000 CHIX 40043400400105933-110002H2620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:03 1684 203.7000 BATE 24023240200177907-100019LS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:26 1402 203.6000 CHIX 24043240400106622-E10002H5K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:39:32 861 203.6000 BATE 24023240200179115-100019OL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:40:13 950 203.5000 BATE 24023240200179034-100019R020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:40:13 1168 203.5000 CHIX 40043400400106671-110002HE120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:42:43 1065 203.5000 CHIX 40043400400107519-110002HYQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:42:43 4391 203.5000 XLON 05003050000049806-E0CT908vfI1920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:42:43 590 203.5000 XLON 05003050000049806-E0CT908vfI1720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:42:43 892 203.5000 BATE 40023400200180040-10001A1620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:42:44 749 203.5000 XLON 05003050000050078-E0CT908vfI4H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:42:44 1638 203.5000 XLON 05003050000050078-E0CT908vfI4J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:43:20 1524 203.4000 XLON 07003070000049836-E0CT908vfIuC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:45:21 2733 203.5000 XLON 05003050000050357-E0CT908vfKx320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:45:21 1333 203.5000 XLON 05003050000050357-E0CT908vfKx520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:45:21 950 203.5000 CHIX 24043240400109548-110002IQA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:45:21 1133 203.5000 BATE 40023400200183976-10001AGB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:45:35 4162 203.5000 XLON 05003050000050395-E0CT908vfLCW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:45:38 965 203.5000 CHIX 24043240400109689-110002IT620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:46:05 532 203.5000 CHIX 40043400400110017-110002IW820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:46:05 5 203.5000 BATE 24023240200184993-10001AJL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:46:05 1342 203.5000 BATE 24023240200184993-10001AJM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:46:05 245 203.5000 CHIX 40043400400110017-110002IW720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:46:12 6 203.5000 XLON 07003070000050429-E0CT908vfLqZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:46:12 201 203.5000 XLON 07003070000050429-E0CT908vfLqb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:56 2450 203.5000 XLON 05003050000050513-E0CT908vfPR120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:56 554 203.5000 CHIX 24043240400111619-110002JVF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:56 606 203.5000 BATE 24023240200187809-10001B1K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:56 921 203.5000 BATE 40023400200185141-10001B1I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:56 1296 203.5000 BATE 24023240200186465-10001B1J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:56 1254 203.5000 CHIX 24043240400110637-110002JVD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:56 949 203.5000 CHIX 40043400400110326-110002JVB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:56 553 203.5000 BATE 24023240200188168-10001B1L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:56 559 203.5000 XLON 07003070000050483-E0CT908vfPR520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:56 61 203.5000 XLON 07003070000050483-E0CT908vfPR720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:56 618 203.5000 XLON 07003070000050458-E0CT908vfPR320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:57 1289 203.5000 XLON 05003050000050967-E0CT908vfPRo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:57 40 203.5000 XLON 05003050000050967-E0CT908vfPRq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:49:59 1230 203.5000 XLON 05003050000050968-E0CT908vfPWc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:35 706 203.5000 XLON 05003050000050968-E0CT908vfUuI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:52 577 203.5000 CHIX 24043240400113082-110002L6M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:52 536 203.5000 BATE 24023240200191023-10001BNH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:52 1029 203.5000 XLON 05003050000051531-E0CT908vfVB620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1929 203.5000 BATE 24023240200189220-10001BND20221121
12:53:52
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:52 4195 203.5000 XLON 05003050000050968-E0CT908vfVB220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:52 373 203.5000 BATE 40023400200190463-10001BNF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:52 527 203.5000 CHIX 24043240400113447-110002L6O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:52 477 203.5000 BATE 40023400200190463-10001BNG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:52 3214 203.5000 CHIX 24043240400112338-110002L6L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:52 211 203.5000 BATE 24023240200189220-10001BNC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:52 522 203.5000 BATE 40023400200191005-10001BNI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:52 1627 203.5000 BATE 24023240200189220-10001BNE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:52 517 203.5000 CHIX 24043240400113266-110002L6N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:53 363 203.5000 XLON 07003070000051500-E0CT908vfVDG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:53 12097 203.5000 XLON 07003070000051500-E0CT908vfVDE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:53:53 10300 203.5000 XLON 07003070000051500-E0CT908vfVDC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:54:07 46 203.4000 BATE 24023240200180459-10001BOK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:55:32 493 203.5000 BATE 24023240200192779-10001BWM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:55:32 922 203.5000 BATE 24023240200192779-10001BWL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:55:32 943 203.5000 BATE 24023240200192779-10001BWK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:55:32 575 203.5000 BATE 24023240200192778-10001BWJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:55:34 9 203.5000 CHIX 40043400400114414-110002LP820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:55:34 204 203.5000 CHIX 40043400400114414-110002LPA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:55:34 42 203.5000 CHIX 40043400400114414-110002LP920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:55:51 1867 203.5000 CHIX 40043400400114491-110002LQO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:55:51 165 203.5000 CHIX 40043400400114491-110002LQN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:55:51 5 203.5000 CHIX 40043400400114491-110002LQM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:55:51 898 203.5000 CHIX 40043400400114491-110002LQP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:56:02 526 203.5000 XLON 07003070000051758-E0CT908vfX7Y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:56:05 9 203.5000 BATE 40023400200192823-10001BYB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:56:05 481 203.5000 CHIX 40043400400114599-110002LS820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:56:05 671 203.5000 CHIX 40043400400114599-110002LS720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:56:05 1307 203.5000 BATE 40023400200192823-10001BYC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:56:25 8 203.5000 CHIX 40043400400114741-110002LUL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:56:25 59 203.5000 XLON 05003050000051858-E0CT908vfXNx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:56:25 1643 203.5000 XLON 05003050000051858-E0CT908vfXNz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:56:25 271 203.5000 CHIX 40043400400114741-110002LUM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:56:56 2408 203.5000 XLON 05003050000051908-E0CT908vfXjw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:56:56 324 203.5000 XLON 05003050000051908-E0CT908vfXju20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:57:40 1525 203.5000 XLON 05003050000051994-E0CT908vfYrY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:57:40 1161 203.5000 BATE 24023240200194497-10001C4O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:57:40 246 203.5000 BATE 24023240200194497-10001C4N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:57:47 1399 203.5000 CHIX 24043240400115087-110002M6J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:57:47 814 203.5000 BATE 24023240200194579-10001C5320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:05 302 203.5000 XLON 05003050000051994-E0CT908vfZ6o20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:05 1024 203.5000 BATE 24023240200194579-10001C6W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:10 246 203.5000 CHIX 24043240400115087-110002MC420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:22 59 203.5000 XLON 05003050000051994-E0CT908vfZQ720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:30 246 203.5000 BATE 24023240200194579-10001C8F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:33 1022 203.5000 XLON 05003050000051994-E0CT908vfZXc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:41 543 203.5000 XLON 07003070000052003-E0CT908vfZnh20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:41 227 203.5000 XLON 07003070000051985-E0CT908vfZnf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:41 563 203.5000 XLON 05003050000051994-E0CT908vfZnY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:41 568 203.5000 XLON 05003050000052085-E0CT908vfZnl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:41 570 203.5000 XLON 05003050000052068-E0CT908vfZnj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:41 413 203.5000 XLON 07003070000051985-E0CT908vfZna20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:41 344 203.5000 BATE 24023240200194579-10001C9G20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:41 644 203.5000 CHIX 24043240400115455-110002MH320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:58:58 3 203.4000 BATE 24023240200183545-10001CAP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:59:17 2952 203.5000 XLON 07003070000052127-E0CT908vfaCv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:59:25 471 203.5000 BATE 40023400200195484-10001CCP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:59:27 249 203.5000 BATE 40023400200195526-10001CD020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:59:52 1765 203.4000 BATE 24023240200190791-10001CEY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:59:52 1031 203.4000 BATE 24023240200183545-10001CEW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:59:52 1137 203.4000 CHIX 24043240400109336-110002MRO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:59:52 980 203.4000 CHIX 40043400400111622-110002MRP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:59:52 962 203.4000 BATE 24023240200184121-10001CEX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:59:52 1385 203.4000 CHIX 24043240400107434-110002MRL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:59:57 899 203.4000 XLON 07003070000049836-E0CT908vfb9p20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
12:59:57 1548 203.4000 XLON 07003070000051460-E0CT908vfb9r20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1967 203.4000 XLON 07003070000051460-E0CT908vfbLS20221121
13:00:04
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:02:00 3 203.2000 CHIX 24043240400115958-110002NAS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:02:52 1572 203.2000 XLON 05003050000052405-E0CT908vfehf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:04 1 203.4000 CHIX 40043400400119114-110002P3P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 584 203.4000 CHIX 24043240400118898-110002P7U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 525 203.4000 CHIX 24043240400119378-110002P8520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 1896 203.4000 XLON 05003050000053150-E0CT908vflu220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 630 203.4000 BATE 24023240200201608-10001DKO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 604 203.4000 CHIX 24043240400118897-110002P7S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 563 203.4000 BATE 24023240200202500-10001DKX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 724 203.4000 CHIX 24043240400118901-110002P7Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 521 203.4000 BATE 40023400200201306-10001DKU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 522 203.4000 CHIX 40043400400119404-110002P8420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 562 203.4000 CHIX 40043400400119116-110002P7X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 774 203.4000 BATE 40023400200201211-10001DKL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 630 203.4000 CHIX 40043400400119114-110002P7Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 519 203.4000 CHIX 40043400400119250-110002P8320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 668 203.4000 BATE 40023400200201212-10001DKM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 587 203.4000 BATE 40023400200201215-10001DKR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 599 203.4000 BATE 40023400200201213-10001DKP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 600 203.4000 CHIX 40043400400119115-110002P7T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 572 203.4000 CHIX 24043240400118899-110002P7V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 563 203.4000 BATE 24023240200201609-10001DKS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 533 203.4000 BATE 40023400200201217-10001DKT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 524 203.4000 CHIX 24043240400119548-110002P8620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 516 203.4000 BATE 24023240200201910-10001DKV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 565 203.4000 CHIX 24043240400118900-110002P7W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 588 203.4000 BATE 40023400200201214-10001DKQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 2523 203.4000 XLON 05003050000053150-E0CT908vflu420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 708 203.4000 BATE 24023240200202157-10001DKW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 665 203.4000 BATE 24023240200201607-10001DKN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 556 203.4000 CHIX 40043400400119117-110002P7Y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:34 622 203.4000 CHIX 24043240400118896-110002P7R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:35 23 203.4000 XLON 05003050000053488-E0CT908vflzN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:36 1310 203.4000 XLON 07003070000053473-E0CT908vfm2e20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:36 526 203.4000 XLON 07003070000053473-E0CT908vfm2c20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:42 186 203.4000 BATE 40023400200202834-10001DMO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:42 611 203.4000 BATE 24023240200203249-10001DMN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:08:43 695 203.4000 XLON 07003070000053473-E0CT908vfmEA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:25 403 203.5000 BATE 24023240200203788-10001DRA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 622 203.5000 BATE 24023240200203789-10001DRK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 634 203.5000 BATE 24023240200203788-10001DRJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 628 203.5000 BATE 40023400200203394-10001DRP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 4911 203.5000 XLON 05003050000053681-E0CT908vfnCw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 235 203.5000 BATE 24023240200203789-10001DRL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 639 203.5000 BATE 24023240200203791-10001DRN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 632 203.5000 BATE 24023240200203792-10001DRO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 3154 203.3000 CHIX 40043400400119616-110002PLY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 537 203.3000 CHIX 40043400400119239-110002PLX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 588 203.3000 CHIX 40043400400118356-110002PLT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 560 203.3000 CHIX 24043240400118508-110002PLV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 334 203.4000 BATE 40023400200202834-10001DRR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 546 203.3000 CHIX 24043240400118291-110002PLU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 542 203.3000 CHIX 24043240400118876-110002PLW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 3853 203.4000 XLON 07003070000053473-E0CT908vfnDZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 650 203.5000 BATE 24023240200203790-10001DRM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 2629 203.5000 BATE 24023240200203912-10001DRQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 3310 203.3000 CHIX 40043400400118240-110002PLS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 934 203.4000 XLON 07003070000053526-E0CT908vfnDb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 526 203.4000 CHIX 40043400400120116-110002PLN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:26 521 203.4000 CHIX 40043400400120117-110002PLO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:27 749 203.4000 XLON 07003070000053703-E0CT908vfnEd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:27 782 203.4000 XLON 07003070000053703-E0CT908vfnEZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 203.4000 XLON 07003070000053703-E0CT908vfnEb20221121
13:09:27
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:09:28 809 203.4000 XLON 05003050000053752-E0CT908vfnFG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:14:57 254 203.4000 XLON 05003050000053756-E0CT908vfsyW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:01 645 203.6000 BATE 40023400200208716-10001ELX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:01 1450 203.6000 BATE 40023400200208716-10001ELZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:01 760 203.6000 BATE 40023400200208716-10001ELW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:01 3 203.6000 BATE 40023400200208716-10001EM020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:01 518 203.6000 BATE 40023400200208716-10001ELY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:02 837 203.6000 XLON 07003070000054666-E0CT908vfuHr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:20 605 203.6000 BATE 24023240200209193-10001ENU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:20 1694 203.6000 BATE 40023400200208753-10001ENS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2025 203.6000 XLON 07003070000054666-E0CT908vfue620221121
13:16:20
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:20 3011 203.6000 XLON 05003050000054720-E0CT908vfue820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:20 2214 203.6000 CHIX 40043400400123421-110002RHI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:21 3968 203.6000 XLON 07003070000054723-E0CT908vfugO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:21 1625 203.6000 XLON 07003070000054723-E0CT908vfugG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:21 2200 203.6000 XLON 07003070000054723-E0CT908vfugM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:21 1625 203.6000 XLON 07003070000054723-E0CT908vfugI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:21 911 203.6000 XLON 07003070000054723-E0CT908vfugK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:22 132 203.6000 XLON 05003050000054786-E0CT908vfujO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:23 96 203.6000 XLON 07003070000054730-E0CT908vfukk20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:24 6186 203.6000 XLON 07003070000054730-E0CT908vfulS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:24 239 203.6000 XLON 07003070000054730-E0CT908vfulQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:25 1625 203.6000 XLON 05003050000054799-E0CT908vfumH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 203.6000 XLON 05003050000054799-E0CT908vfumD20221121
13:16:25
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 203.6000 XLON 05003050000054799-E0CT908vfumF20221121
13:16:25
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:26 642 203.6000 XLON 05003050000054804-E0CT908vfunE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:26 287 203.6000 XLON 05003050000054804-E0CT908vfumx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:26 79 203.6000 XLON 05003050000054804-E0CT908vfumu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:16:26 6355 203.6000 XLON 05003050000054804-E0CT908vfunG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:11 855 203.6000 XLON 05003050000054892-E0CT908vfvUL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:11 204 203.6000 XLON 05003050000054892-E0CT908vfvUN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:27 494 203.6000 XLON 07003070000054875-E0CT908vfvxz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:27 2379 203.6000 XLON 07003070000054875-E0CT908vfvxx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:34 4390 203.5000 BATE 24023240200208563-10001ET220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:34 2399 203.5000 CHIX 24043240400122880-110002RSY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:34 3316 203.5000 XLON 07003070000054837-E0CT908vfwAe20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:34 1538 203.5000 XLON 07003070000054837-E0CT908vfwAc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:34 558 203.5000 BATE 24023240200209114-10001ET320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:34 1497 203.4000 CHIX 24043240400123213-110002RTC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:34 68 203.4000 CHIX 40043400400123348-110002RTA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:34 1088 203.4000 CHIX 40043400400123348-110002RTB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:47 2268 203.3000 CHIX 40043400400124213-110002RVG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:47 1108 203.3000 BATE 24023240200210501-10001EUO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:47 785 203.3000 BATE 24023240200210367-10001EUK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:47 88 203.4000 CHIX 24043240400123959-110002RV120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:47 490 203.4000 CHIX 24043240400123959-110002RV520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:47 10 203.4000 CHIX 24043240400123959-110002RV420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:47 475 203.4000 CHIX 24043240400123959-110002RV720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:47 243 203.4000 CHIX 24043240400123959-110002RV320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:47 115 203.4000 CHIX 24043240400123959-110002RV220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:17:47 47 203.4000 CHIX 24043240400123959-110002RV620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:18:43 1708 203.2000 BATE 40023400200210167-10001F0U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:19:30 251 203.4000 BATE 24023240200211938-10001F6120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:19:52 1744 203.4000 XLON 05003050000055260-E0CT908vfzDu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:21:40 3 203.5000 CHIX 40043400400126001-110002TCL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:21:40 4 203.5000 CHIX 40043400400126001-110002TCJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:21:40 66 203.5000 CHIX 40043400400126001-110002TCF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:21:40 20 203.5000 CHIX 40043400400126001-110002TCH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:21:40 188 203.5000 CHIX 40043400400126001-110002TCG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:21:40 1 203.5000 CHIX 40043400400126001-110002TCI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:21:40 311 203.5000 CHIX 40043400400126001-110002TCK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:21:40 168 203.5000 CHIX 40043400400126001-110002TCM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:21:40 317 203.5000 BATE 40023400200213400-10001FLQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:22:20 1024 203.5000 CHIX 40043400400126291-110002TLR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:24:58 594 203.6000 BATE 40023400200215407-10001G6S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:24:58 1847 203.6000 CHIX 24043240400126792-110002UK920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:24:58 3504 203.6000 BATE 40023400200215246-10001G6N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:24:58 559 203.6000 BATE 24023240200215786-10001G6T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:24:58 540 203.6000 CHIX 40043400400127112-110002UKC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:24:58 4646 203.6000 XLON 05003050000056148-E0CT908vg5nW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 203.6000 XLON 05003050000056241-E0CT908vg5o320221121
13:24:59
------- ------------ --------- ---------------------------------------
21-Nov-2022 2019 203.6000 XLON 05003050000056241-E0CT908vg5o520221121
13:24:59
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:25:57 348 203.6000 XLON 07003070000056193-E0CT908vg7Ty20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:39 5534 203.7000 XLON 07003070000056553-E0CT908vg9cO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:39 3534 203.7000 BATE 24023240200217198-10001GN120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:39 2624 203.7000 CHIX 24043240400127734-110002VHP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:39 674 203.7000 BATE 24023240200217198-10001GN220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 203.7000 XLON 05003050000056749-E0CT908vg9dC20221121
13:27:40
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:40 2115 203.7000 XLON 05003050000056749-E0CT908vg9dE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:40 235 203.7000 XLON 05003050000056749-E0CT908vg9dG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:41 94 203.7000 XLON 07003070000056696-E0CT908vg9dv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:42 1666 203.7000 XLON 05003050000056766-E0CT908vg9ei20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:42 464 203.7000 XLON 05003050000056766-E0CT908vg9ek20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:42 3 203.7000 XLON 05003050000056766-E0CT908vg9ef20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:42 85 203.7000 XLON 05003050000056766-E0CT908vg9eZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:42 4 203.7000 XLON 05003050000056766-E0CT908vg9ed20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:42 25 203.7000 XLON 05003050000056766-E0CT908vg9eb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:43 239 203.7000 XLON 05003050000056766-E0CT908vg9gc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:27:50 684 203.7000 CHIX 24043240400128024-110002VIJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:29:40 4705 203.8000 XLON 05003050000057108-E0CT908vgBMx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:29:40 4421 203.8000 BATE 24023240200218954-10001GWQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:29:41 736 203.8000 XLON 05003050000057111-E0CT908vgBNe20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:29:41 375 203.8000 XLON 05003050000057111-E0CT908vgBNg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:29:41 1800 203.8000 XLON 05003050000057111-E0CT908vgBNc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:29:42 896 203.8000 XLON 07003070000057052-E0CT908vgBOJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:29:43 7271 203.8000 XLON 05003050000057115-E0CT908vgBP320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:29:44 287 203.8000 XLON 07003070000057057-E0CT908vgBQ820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:29:44 1672 203.8000 XLON 07003070000057057-E0CT908vgBPy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:29:45 4184 203.8000 XLON 07003070000057057-E0CT908vgBR420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:29:47 3041 203.8000 CHIX 40043400400129107-E10002W3E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:30:18 1478 203.7000 CHIX 40043400400128958-110002WAA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:30:18 1732 203.7000 XLON 05003050000056771-E0CT908vgBzg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:30:18 3573 203.7000 XLON 05003050000056766-E0CT908vgBze20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:30:18 1478 203.7000 CHIX 24043240400128024-110002WA920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:30:18 621 203.7000 BATE 40023400200218267-10001H1720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:30:18 2391 203.7000 BATE 24023240200218436-10001H1620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:05 1116 203.7000 XLON 07003070000057462-E0CT908vgDp820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:05 1397 203.7000 BATE 40023400200219871-10001HCS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:05 2756 203.7000 CHIX 40043400400129853-110002WX920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:05 603 203.7000 XLON 07003070000057462-E0CT908vgDp520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:05 1749 203.7000 BATE 40023400200219871-10001HCR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:05 3081 203.7000 XLON 07003070000057462-E0CT908vgDpA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:32 3572 203.6000 XLON 07003070000057357-E0CT908vgEnX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:32 372 203.6000 CHIX 24043240400129293-110002X8W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:32 980 203.6000 BATE 24023240200216746-10001HIH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 203.6000 BATE 24023240200216746-10001HIG20221121
13:32:32
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:32 837 203.6000 XLON 05003050000057289-E0CT908vgEnV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:32 1233 203.6000 CHIX 24043240400129293-110002X8X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:32 1150 203.5000 CHIX 24043240400129810-110002XA720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:32 2521 203.5000 XLON 05003050000057425-E0CT908vgEtY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:32 1334 203.5000 XLON 05003050000057425-E0CT908vgEtW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:32:32 229 203.5000 XLON 05003050000057425-E0CT908vgEtc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:38:24 3 203.6000 BATE 24023240200223037-10001IPY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:03 4726 203.7000 CHIX 24043240400132436-E10002ZN320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:03 14 203.7000 XLON 07003070000058639-E0CT908vgN7m20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:03 5302 203.7000 XLON 07003070000058639-E0CT908vgN9r20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:04 4873 203.7000 XLON 05003050000058708-E0CT908vgNAx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:04 2456 203.7000 BATE 40023400200224846-D10001IUT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:05 546 203.6000 CHIX 40043400400132584-110002ZO920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:05 3999 203.6500 BATE 24023240200225173-D10001IUV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:05 526 203.6000 CHIX 40043400400132481-110002ZO820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2037 203.6000 BATE 24023240200223037-10001IUW20221121
13:39:05
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:05 608 203.6000 BATE 24023240200224411-10001IV120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:05 638 203.6000 BATE 24023240200224714-10001IV220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1939 203.6000 CHIX 24043240400131250-110002ZO320221121
13:39:05
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:05 4172 203.6000 XLON 05003050000058121-E0CT908vgNCc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:05 829 203.6000 BATE 40023400200223023-10001IUZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:05 602 203.6000 CHIX 40043400400132184-110002ZO620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:05 527 203.6000 BATE 24023240200224135-10001IV020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:05 8 203.7000 XLON 07003070000058642-E0CT908vgNCV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:05 713 203.6000 CHIX 24043240400132031-110002ZO720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:06 375 203.6000 XLON 05003050000058719-E0CT908vgNEG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:06 1625 203.6000 XLON 05003050000058719-E0CT908vgNEI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:06 361 203.6000 XLON 05003050000058719-E0CT908vgNEE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:15 646 203.6000 XLON 07003070000058673-E0CT908vgNTe20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:15 268 203.6000 XLON 07003070000058673-E0CT908vgNTg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:28 1418 203.6000 XLON 05003050000058772-E0CT908vgNjV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2066 203.6000 XLON 07003070000058752-E0CT908vgNzJ20221121
13:39:50
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:39:50 1528 203.6000 XLON 07003070000058752-E0CT908vgNzL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:40:38 426 203.6000 XLON 05003050000058970-E0CT908vgOgI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:40:38 4 203.6000 XLON 05003050000058970-E0CT908vgOgE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1957 203.6000 XLON 05003050000058970-E0CT908vgOgG20221121
13:40:38
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:40:43 881 203.6000 CHIX 40043400400133365-11000306P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:40:43 332 203.6000 CHIX 40043400400133365-11000306O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:40:43 129 203.6000 CHIX 40043400400133365-11000306N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:40:43 722 203.6000 CHIX 40043400400133365-11000306Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:40:45 187 203.6000 BATE 24023240200226382-10001J5L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:40:47 2483 203.6000 BATE 24023240200226407-D10001J5V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:41:17 342 203.6000 XLON 05003050000059029-E0CT908vgPXg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:41:17 387 203.6000 BATE 24023240200226627-10001J8U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:41:17 1543 203.6000 CHIX 40043400400133507-1100030C720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:41:17 273 203.6000 CHIX 40043400400133507-1100030C820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:41:17 2478 203.6000 BATE 24023240200226627-10001J8V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:41:17 5520 203.6000 XLON 05003050000059029-E0CT908vgPXi20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2034 203.5000 BATE 40023400200221108-10001JCI20221121
13:41:46
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:41:46 526 203.5000 XLON 05003050000059062-E0CT908vgQ5O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:41:46 1744 203.5000 CHIX 40043400400130665-1100030JQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:41:46 605 203.5000 XLON 07003070000058987-E0CT908vgQ5M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:41:46 693 203.5000 CHIX 24043240400132147-1100030JT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:41:46 1257 203.5000 XLON 05003050000059051-E0CT908vgQ5K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:41:46 722 203.5000 CHIX 40043400400131348-1100030JS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:43:05 1404 203.4000 XLON 07003070000059238-E0CT908vgRaF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:44:21 1073 203.4000 CHIX 24043240400133884-1100031EG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:44:21 523 203.4000 XLON 05003050000059397-E0CT908vgTKH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:44:21 546 203.4000 XLON 05003050000059380-E0CT908vgTKF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:44:21 713 203.4000 XLON 05003050000059426-E0CT908vgTKJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:44:21 600 203.4000 CHIX 24043240400133884-1100031EF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:44:21 1801 203.4000 XLON 07003070000059286-E0CT908vgTKD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1977 203.4000 BATE 40023400200227340-10001JSA20221121
13:44:21
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:44:21 556 203.4000 XLON 07003070000059286-E0CT908vgTKB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:44:23 142 203.4000 XLON 07003070000059435-E0CT908vgTQ320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:44:23 2200 203.4000 XLON 07003070000059435-E0CT908vgTPz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:44:23 812 203.4000 XLON 07003070000059435-E0CT908vgTQ120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:44:23 3154 203.4000 XLON 07003070000059434-E0CT908vgTPi20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:45:47 2117 203.4000 XLON 07003070000059644-E0CT908vgUx320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:45:47 660 203.4000 XLON 07003070000059644-E0CT908vgUx120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:46:02 61 203.4000 XLON 05003050000059762-E0CT908vgVIj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:46:02 1773 203.4000 CHIX 40043400400135265-1100031VA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:48:02 1190 203.4000 CHIX 40043400400135614-1100032KC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:48:02 546 203.4000 XLON 07003070000059835-E0CT908vgXdP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:48:02 889 203.4000 CHIX 40043400400135614-1100032KB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:48:02 3356 203.4000 XLON 05003050000059819-E0CT908vgXdN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:48:02 3030 203.4000 BATE 24023240200230453-10001KCV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:48:03 1626 203.4000 XLON 07003070000060039-E0CT908vgXhV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:48:03 1800 203.4000 XLON 07003070000060039-E0CT908vgXhX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:48:03 1159 203.4000 XLON 07003070000060039-E0CT908vgXhZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:48:19 5 203.4000 XLON 05003050000060153-E0CT908vgY0n20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:48:19 529 203.4000 XLON 05003050000060153-E0CT908vgY0p20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:48:26 3351 203.4000 XLON 05003050000060176-E0CT908vgYHm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:48:26 182 203.4000 XLON 05003050000060176-E0CT908vgYHj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:13 1415 203.4000 XLON 07003070000060253-E0CT908vgZLy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:13 1489 203.4000 XLON 07003070000060253-E0CT908vgZLw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:13 615 203.4000 XLON 07003070000060253-E0CT908vgZLu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:32 2456 203.3500 BATE 24023240200232646-D10001KNO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:32 235 203.4000 BATE 24023240200232646-10001KNP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:32 744 203.4000 BATE 24023240200232646-10001KNR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:32 516 203.4000 BATE 24023240200232646-10001KNQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:49 1450 203.3000 BATE 40023400200227281-10001KQS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:49 1279 203.3000 XLON 05003050000059601-E0CT908vga9K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:49 1230 203.3000 XLON 05003050000059721-E0CT908vga9M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:49 799 203.3000 XLON 07003070000059771-E0CT908vga9O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:49 1242 203.3000 CHIX 40043400400134093-1100033AC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:49 987 203.3000 BATE 40023400200231922-10001KQU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:49 431 203.3000 CHIX 40043400400134093-1100033AD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:49 714 203.3000 BATE 24023240200229865-10001KQT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:49 816 203.3000 CHIX 24043240400136499-1100033AG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:54 1501 203.2000 BATE 24023240200231249-10001KR420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:54 516 203.2000 CHIX 40043400400134628-1100033BA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:54 1014 203.2000 BATE 24023240200228705-10001KR320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:54 1540 203.2000 CHIX 40043400400136009-1100033BB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:54 475 203.2000 BATE 24023240200231249-10001KR520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:49:54 717 203.2000 CHIX 40043400400134130-1100033B920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:50:36 1304 202.9000 CHIX 40043400400137269-1100033HX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:50:36 20 202.9000 CHIX 40043400400137269-1100033HY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:50:38 259 202.9000 CHIX 40043400400137269-1100033II20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:50:38 58 202.9000 CHIX 40043400400137269-1100033IJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:51:00 181 202.9000 XLON 07003070000060568-E0CT908vgbeq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:52:04 1733 202.9000 BATE 24023240200233884-10001L5320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:52:04 10 202.9000 XLON 07003070000060568-E0CT908vgck020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:52:04 625 202.9000 XLON 07003070000060568-E0CT908vgcjo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:52:05 1076 202.9000 XLON 07003070000060568-E0CT908vgckK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:56:37 4 202.9000 BATE 40023400200234389-10001LZW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:58:49 1609 202.9000 BATE 40023400200234389-10001MDF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:59:39 3 202.9000 BATE 40023400200234389-10001MKH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:59:40 810 202.9000 XLON 07003070000060568-E0CT908vglmU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:59:55 2156 202.9000 XLON 07003070000060811-E0CT908vgm4p20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:59:55 543 202.9000 XLON 05003050000060689-E0CT908vgm4n20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:59:55 533 202.9000 XLON 07003070000060605-E0CT908vgm4l20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
13:59:55 160 202.9000 XLON 07003070000060568-E0CT908vgm4j20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:01:11 545 202.9000 XLON 07003070000062124-E0CT908vgo1c20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 22 202.9000 XLON 07003070000062124-E0CT908vgpNj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 1101 202.9000 XLON 05003050000062124-E0CT908vgpNr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 2202 202.9000 XLON 05003050000062124-E0CT908vgpNu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 1698 202.9000 BATE 40023400200238248-10001N1T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 1262 202.9000 CHIX 24043240400138687-1100037SO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 525 202.9000 CHIX 40043400400140680-1100037SS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 220 202.9000 XLON 05003050000062124-E0CT908vgpNl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 570 202.9000 CHIX 40043400400138922-1100037SP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 904 202.9000 BATE 24023240200238476-10001N1S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 825 202.9000 CHIX 40043400400137633-1100037SN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 904 202.9000 BATE 40023400200236222-10001N1R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 675 202.9000 CHIX 40043400400139610-1100037SQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 670 202.9000 CHIX 40043400400139790-1100037SR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 1000 202.9000 BATE 40023400200234389-10001N1N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 14 202.9000 BATE 40023400200236222-10001N1P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 162 202.9000 BATE 40023400200236222-10001N1Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 1394 202.9000 CHIX 40043400400137633-1100037SM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 860 202.9000 BATE 24023240200239833-10001N1V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:01 820 202.9000 BATE 24023240200236159-10001N1O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 1663 202.9000 CHIX 24043240400142113-1100037T120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 1663 202.9000 CHIX 24043240400142113-1100037T220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 590 202.9000 CHIX 24043240400142113-1100037T820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 1083 202.9000 CHIX 24043240400142113-1100037T920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 536 202.9000 XLON 05003050000062528-E0CT908vgpRl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 1222 202.9000 XLON 05003050000062528-E0CT908vgpRr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 1248 202.9000 XLON 05003050000062528-E0CT908vgpRp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 19 202.9000 XLON 05003050000062528-E0CT908vgpRn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 706 202.9000 CHIX 24043240400142113-1100037T520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 594 202.9000 BATE 40023400200241039-10001N1X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 1 202.9000 XLON 05003050000062528-E0CT908vgpRj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 1632 202.9000 XLON 05003050000062528-E0CT908vgpRh20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 1426 202.9000 CHIX 24043240400142113-1100037T420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 814 202.9000 CHIX 24043240400142113-1100037T320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 73 202.9000 CHIX 24043240400142113-1100037T720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:02 277 202.9000 CHIX 24043240400142113-1100037T620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:03 1516 202.9000 XLON 07003070000062533-E0CT908vgpYX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:03 248 202.9000 XLON 07003070000062533-E0CT908vgpYc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:04 4772 202.9000 BATE 24023240200241796-10001N2620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:04 951 202.9000 BATE 24023240200241796-10001N2720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:04 3646 202.9000 XLON 07003070000062533-E0CT908vgpcf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:05 2146 202.9000 XLON 07003070000062547-E0CT908vgpgU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:05 1537 202.9000 XLON 07003070000062547-E0CT908vgpgN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:05 571 202.9000 XLON 07003070000062547-E0CT908vgpfA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:06 264 202.9000 XLON 05003050000062551-E0CT908vgph620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:09 1579 202.9000 XLON 07003070000062550-E0CT908vgpmb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:18 588 202.9000 XLON 07003070000062550-E0CT908vgpwD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:18 467 202.9000 XLON 07003070000062550-E0CT908vgpx120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 1207 202.9000 XLON 07003070000062550-E0CT908vgqmm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 922 202.9000 XLON 07003070000062550-E0CT908vgqmy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 611 202.9000 XLON 05003050000062587-E0CT908vgqn420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 683 202.9000 XLON 07003070000062559-E0CT908vgqn020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 3112 202.8000 CHIX 24043240400140884-11000382I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 4041 202.8000 BATE 24023240200240712-10001N6820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 2624 202.8000 XLON 05003050000060617-E0CT908vgqnM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 825 202.8000 XLON 05003050000060646-E0CT908vgqnQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 2984 202.8000 CHIX 24043240400140419-11000382H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 1153 202.8000 XLON 05003050000061819-E0CT908vgqnU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 2751 202.8000 BATE 40023400200241076-10001N6920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 1331 202.7000 CHIX 40043400400142417-11000382Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 1479 202.8000 XLON 07003070000062162-E0CT908vgqnW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 4882 202.8000 CHIX 40043400400142020-11000382J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 1189 202.9000 XLON 05003050000062587-E0CT908vgqn220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 1022 202.8000 XLON 07003070000060583-E0CT908vgqnO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 3104 202.8000 BATE 40023400200238529-10001N6720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:53 731 202.8000 XLON 07003070000060619-E0CT908vgqnS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:54 5272 202.7000 XLON 05003050000062739-E0CT908vgqqo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:55 5272 202.7000 XLON 07003070000062734-E0CT908vgqtQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:56 843 202.7000 XLON 07003070000062737-E0CT908vgqvH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:02:56 5240 202.7000 XLON 07003070000062737-E0CT908vgqvJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:03:21 241 202.7000 XLON 07003070000062746-E0CT908vgrq420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:03:28 1015 202.7000 XLON 07003070000062746-E0CT908vgs0K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:03:28 255 202.7000 XLON 07003070000062746-E0CT908vgs0V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:03:28 8 202.7000 XLON 07003070000062746-E0CT908vgs0M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:03:31 820 202.7000 XLON 07003070000062746-E0CT908vgs6020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:03:31 242 202.7000 XLON 07003070000062746-E0CT908vgs6A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:03:31 384 202.7000 XLON 07003070000062746-E0CT908vgs6620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:03:44 1247 202.7000 XLON 07003070000062746-E0CT908vgsON20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:05:23 816 202.7000 XLON 07003070000063002-E0CT908vguWj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:05:23 375 202.7000 XLON 07003070000063002-E0CT908vguWf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:05:23 542 202.7000 XLON 07003070000063039-E0CT908vguWl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:05:23 656 202.7000 XLON 07003070000062746-E0CT908vguWd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:06:29 544 202.7000 XLON 07003070000063076-E0CT908vgwAx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:06:29 50 202.7000 XLON 07003070000063039-E0CT908vgwAv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:06:40 172 202.7000 XLON 07003070000063076-E0CT908vgwLb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:06:40 345 202.7000 XLON 07003070000063105-E0CT908vgwLd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:07:02 661 202.7000 CHIX 24043240400142939-1100039QD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:07:02 270 202.7000 XLON 07003070000063105-E0CT908vgwhk20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:07:02 527 202.7000 XLON 07003070000063533-E0CT908vgwho20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:07:02 710 202.7000 CHIX 40043400400143930-1100039QG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:07:02 548 202.7000 XLON 05003050000063166-E0CT908vgwhm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:07:02 754 202.7000 BATE 24023240200243102-10001O1Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:07:04 822 202.7000 XLON 07003070000063533-E0CT908vgwlP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:07:08 722 202.7000 XLON 07003070000063533-E0CT908vgwqc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:07:29 361 202.7000 XLON 07003070000063533-E0CT908vgx9J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:07:29 243 202.7000 XLON 07003070000063533-E0CT908vgx9M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:07:33 1071 202.7000 BATE 24023240200243102-10001O5220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:08 166 202.8000 XLON 07003070000064266-E0CT908vgxvQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:15 1881 202.8000 CHIX 40043400400145086-110003A8U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:15 1560 202.8000 XLON 07003070000064266-E0CT908vgy1y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:15 652 202.8000 CHIX 40043400400145086-110003A8T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:15 3090 202.8000 XLON 07003070000064266-E0CT908vgy1w20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:16 749 202.8000 XLON 05003050000064336-E0CT908vgy3K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:17 50 202.8000 XLON 07003070000064323-E0CT908vgy4p20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:17 11 202.8000 XLON 07003070000064323-E0CT908vgy4r20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:17 16 202.8000 XLON 07003070000064323-E0CT908vgy4v20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:18 254 202.8000 XLON 07003070000064323-E0CT908vgy6620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:18 9662 202.8000 XLON 07003070000064323-E0CT908vgy6820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:19 1805 202.8000 XLON 07003070000064332-E0CT908vgy7Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:19 1312 202.8000 XLON 07003070000064332-E0CT908vgy7O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:23 653 202.7000 XLON 05003050000064020-E0CT908vgyDs20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:23 774 202.7000 XLON 07003070000063533-E0CT908vgyDq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:45 528 202.7000 XLON 07003070000064091-E0CT908vgyXI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:45 909 202.7000 XLON 05003050000064020-E0CT908vgyXC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:45 731 202.7000 XLON 05003050000064028-E0CT908vgyXE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:45 130 202.7000 BATE 24023240200243102-10001OFD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:45 3469 202.7000 BATE 24023240200245860-10001OFE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1990 202.7000 CHIX 40043400400144886-110003AEO20221121
14:08:45
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:45 719 202.7000 XLON 07003070000064019-E0CT908vgyXG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:49 532 202.6000 XLON 05003050000064355-E0CT908vgyau20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:49 254 202.6000 XLON 05003050000064355-E0CT908vgybC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:49 74 202.6000 XLON 05003050000064355-E0CT908vgyay20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:08:49 121 202.6000 BATE 40023400200242360-10001OFL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:09:04 1443 202.6000 BATE 40023400200242360-10001OH420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:09:04 494 202.6000 XLON 05003050000064355-E0CT908vgytX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:09:52 2420 202.5000 BATE 40023400200243484-10001OM020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:09:52 843 202.5000 CHIX 40043400400145667-110003AR920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:09:52 1143 202.5000 CHIX 40043400400145667-110003AR820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:09:58 1358 202.5000 XLON 07003070000064777-E0CT908vh03620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:11:17 866 202.6000 BATE 24023240200248382-10001OXX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:11:17 4087 202.6000 XLON 05003050000065045-E0CT908vh1RM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:11:17 2385 202.6000 BATE 24023240200248382-10001OY220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:11:17 1754 202.6000 CHIX 24043240400146154-110003BBY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:11:18 4984 202.6000 XLON 05003050000065091-E0CT908vh1Uz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:12:02 526 202.5000 XLON 07003070000065009-E0CT908vh2II20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:12:02 660 202.5000 XLON 07003070000064837-E0CT908vh2IC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:12:02 678 202.5000 XLON 05003050000064894-E0CT908vh2IG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:12:02 2456 202.5000 CHIX 24043240400146132-110003BMJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:12:02 1849 202.5000 XLON 07003070000064777-E0CT908vh2IA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:12:02 2751 202.5000 BATE 24023240200248351-10001P4320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:12:02 571 202.5000 XLON 05003050000064869-E0CT908vh2IE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:12:02 148 202.6000 XLON 07003070000065247-E0CT908vh2Gy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:12:02 878 202.6000 XLON 07003070000065247-E0CT908vh2H220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:12:02 10 202.6000 XLON 07003070000065247-E0CT908vh2Gu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:12:02 30 202.6000 XLON 07003070000065247-E0CT908vh2Gw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:12:02 841 202.6000 XLON 07003070000065247-E0CT908vh2H020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:13:15 240 202.5000 XLON 05003050000065572-E0CT908vh4Lt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:13:15 885 202.5000 XLON 05003050000065572-E0CT908vh4Lr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:13:15 497 202.5000 XLON 05003050000065572-E0CT908vh4Ll20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:13:15 746 202.5000 XLON 05003050000065572-E0CT908vh4Ln20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:13:15 137 202.5000 XLON 05003050000065572-E0CT908vh4Lp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:13:15 492 202.5000 BATE 40023400200248967-10001PEF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:13:15 1547 202.4500 CHIX 24043240400147004-E10003C5920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:13:45 233 202.5000 XLON 05003050000065715-E0CT908vh51g20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:13:45 785 202.5000 XLON 05003050000065715-E0CT908vh51e20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:13:45 263 202.5000 XLON 05003050000065715-E0CT908vh51c20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:14:00 1500 202.5000 XLON 07003070000065743-E0CT908vh5NG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:14:00 1579 202.5000 XLON 07003070000065743-E0CT908vh5NI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:14:00 168 202.5000 XLON 07003070000065743-E0CT908vh5NE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:14:25 489 202.5000 BATE 24023240200250742-10001PLT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:14:27 168 202.5000 CHIX 24043240400147524-110003CIU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:14:27 217 202.5000 CHIX 24043240400147524-110003CIV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:14:38 82 202.5000 XLON 07003070000065904-E0CT908vh6Cy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:14:39 1820 202.5000 XLON 07003070000065906-E0CT908vh6LB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:14:39 1663 202.5000 XLON 07003070000065906-E0CT908vh6LG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:14:40 1000 202.5000 CHIX 24043240400147626-110003CLT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:19 86 202.5000 XLON 05003050000066097-E0CT908vh7d220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:19 169 202.5000 XLON 05003050000066097-E0CT908vh7d420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:19 64 202.5000 BATE 40023400200250571-10001PUK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:19 938 202.5000 BATE 40023400200250571-10001PUL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:20 146 202.5000 CHIX 40043400400148218-110003CXY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:20 274 202.5000 CHIX 40043400400148218-110003CXX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:20 255 202.5000 CHIX 40043400400148218-110003CXZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:20 4 202.5000 CHIX 40043400400148218-110003CXW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:22 4 202.5000 XLON 07003070000066144-E0CT908vh7hE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:30 9 202.6000 BATE 40023400200250747-10001PW420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:30 568 202.6000 BATE 40023400200250747-10001PW620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:30 4 202.6000 BATE 40023400200250747-10001PW320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:30 178 202.6000 BATE 40023400200250747-10001PW520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:39 7 202.6000 BATE 40023400200250860-10001PXU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:39 2 202.6000 BATE 40023400200250860-10001PXW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:15:39 152 202.6000 BATE 40023400200250860-10001PXV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:21 5200 202.6000 XLON 07003070000066234-E0CT908vh95e20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:21 482 202.6000 BATE 24023240200252018-10001Q5720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:21 2716 202.6000 CHIX 40043400400148581-110003DEZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:21 134 202.6000 XLON 07003070000066234-E0CT908vh95c20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:21 2395 202.6000 BATE 24023240200252018-10001Q5620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:24 16 202.6000 XLON 07003070000066446-E0CT908vh9Ie20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:24 2 202.6000 XLON 07003070000066446-E0CT908vh9Ic20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:24 5 202.6000 XLON 07003070000066446-E0CT908vh9Ig20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:25 5 202.6000 XLON 07003070000066449-E0CT908vh9ME20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:25 14 202.6000 XLON 07003070000066449-E0CT908vh9MG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:25 142 202.6000 XLON 07003070000066449-E0CT908vh9MI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:27 15 202.6000 XLON 07003070000066462-E0CT908vh9W920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:28 624 202.6000 XLON 05003050000066401-E0CT908vh9X720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:32 1785 202.6000 XLON 05003050000066401-E0CT908vh9ng20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:55 179 202.6000 XLON 05003050000066579-E0CT908vhCGT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:16:55 3 202.6000 XLON 05003050000066579-E0CT908vhCGQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:04 868 202.6000 XLON 05003050000066579-E0CT908vhCp520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:04 5 202.6000 XLON 05003050000066579-E0CT908vhCpp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:08 1275 202.6000 XLON 05003050000066579-E0CT908vhD5g20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:08 673 202.6000 XLON 05003050000066611-E0CT908vhD5i20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:29 722 202.6000 XLON 07003070000066842-E0CT908vhDvM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:29 2 202.6000 XLON 07003070000066842-E0CT908vhDvK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:38 2328 202.6000 XLON 07003070000066892-E0CT908vhEJx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:45 497 202.6000 BATE 24023240200253329-10001QOH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:45 128 202.6000 BATE 24023240200253329-10001QOG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:47 1394 202.6000 CHIX 40043400400149420-110003EJH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:47 568 202.6000 CHIX 40043400400149420-110003EJG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:47 144 202.6000 CHIX 40043400400149420-110003EJF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:55 886 202.5000 XLON 05003050000066241-E0CT908vhEwx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:55 765 202.5000 XLON 07003070000066179-E0CT908vhEwv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:17:55 2356 202.5000 XLON 05003050000066128-E0CT908vhEwt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:18:27 1077 202.6000 BATE 24023240200253852-10001QU420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:18:45 189 202.6000 BATE 40023400200252931-10001QW720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:18:45 355 202.6000 BATE 40023400200252931-10001QW820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:18:45 1811 202.6000 BATE 24023240200253852-10001QW620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:18:53 1540 202.6000 XLON 07003070000067252-E0CT908vhGhK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:18:53 1268 202.6000 XLON 07003070000067252-E0CT908vhGhQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:19:53 3258 202.6000 XLON 05003050000067329-E0CT908vhI3h20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:19:53 3843 202.6000 BATE 40023400200253521-10001R3R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:19:53 3388 202.6000 CHIX 24043240400149804-110003FEY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:20:00 227 202.6000 XLON 07003070000067555-E0CT908vhIDL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:20:00 516 202.6000 XLON 07003070000067555-E0CT908vhIDG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:20:01 1466 202.6000 XLON 07003070000067555-E0CT908vhIDU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:20:24 64 202.6000 XLON 07003070000067555-E0CT908vhItD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:20:24 724 202.6000 XLON 07003070000067555-E0CT908vhIsp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:20:34 253 202.6000 XLON 05003050000067653-E0CT908vhJ5U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:21:38 3949 202.9000 XLON 07003070000068075-E0CT908vhLMg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:21:38 273 202.9000 XLON 07003070000068075-E0CT908vhLEp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:21:38 5 202.9000 XLON 07003070000068075-E0CT908vhLJD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:21:38 70 202.9000 XLON 07003070000068075-E0CT908vhLHs20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:19 1200 203.0000 BATE 24023240200256932-10001RVR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:27 2110 202.8000 BATE 40023400200255921-10001RYQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:27 1422 203.0000 XLON 07003070000068453-E0CT908vhOJB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:27 182 202.9000 XLON 07003070000068425-E0CT908vhOKK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:27 2196 203.0000 XLON 07003070000068453-E0CT908vhOJ920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:27 2388 203.0000 CHIX 40043400400151823-110003H1L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:27 1748 203.0000 BATE 40023400200255999-10001RYA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:27 2208 203.0000 CHIX 24043240400151461-110003H1I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:27 658 203.0000 CHIX 24043240400151461-110003H1J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:27 3289 202.8000 XLON 05003050000068339-E0CT908vhON020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:27 2388 202.8000 CHIX 40043400400151167-110003H2D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:27 3786 202.9000 BATE 24023240200256889-10001RYF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:22:27 4063 202.9000 XLON 07003070000068425-E0CT908vhOKM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:25:55 662 202.9000 CHIX 40043400400152894-110003IZD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:25:55 660 202.9000 BATE 24023240200259506-10001SZP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:25:55 2714 202.9000 BATE 40023400200257257-10001SZM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:25:55 3345 202.9000 XLON 07003070000069133-E0CT908vhX7020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:25:55 1675 202.9000 CHIX 40043400400152681-110003IZB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:25:56 208 202.9000 XLON 07003070000069815-E0CT908vhX9Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:25:56 1626 202.9000 XLON 07003070000069815-E0CT908vhX9O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:25:56 1168 202.9000 XLON 07003070000069815-E0CT908vhX9M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:25:57 25 202.9000 XLON 05003050000069716-E0CT908vhXAY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 202.9000 XLON 05003050000069716-E0CT908vhXAb20221121
14:25:57
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:25:57 269 202.9000 XLON 05003050000069716-E0CT908vhXAk20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:25:59 1449 202.9000 XLON 05003050000069716-E0CT908vhXDX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:26:57 106 202.9000 BATE 40023400200258722-10001T9J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:26:57 2613 202.9000 CHIX 40043400400153750-110003JIS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1928 202.9000 XLON 05003050000069734-E0CT908vhZXE20221121
14:26:57
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:26:57 1808 202.9000 XLON 07003070000069826-E0CT908vhZXC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:26:57 158 202.9000 XLON 05003050000069716-E0CT908vhZXA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:26:57 2596 202.9000 BATE 40023400200258722-10001T9I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:26:57 308 202.9000 BATE 40023400200258722-10001T9K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:26:58 1150 202.9000 XLON 05003050000070147-E0CT908vhZY820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:27:29 2888 202.9000 XLON 05003050000070151-E0CT908vhaM920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1941 202.9000 XLON 05003050000070151-E0CT908vhaM720221121
14:27:29
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:27:30 865 202.7000 CHIX 24043240400152694-110003JTK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:27:30 749 202.7000 CHIX 24043240400153435-110003JTM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:27:30 1675 202.7000 CHIX 40043400400152079-110003JTJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:27:30 3203 202.8000 XLON 07003070000068973-E0CT908vhaQY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:27:30 1675 202.8000 CHIX 40043400400152109-110003JT620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:27:30 2265 202.7000 BATE 40023400200258410-10001TFA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:27:30 3576 202.7000 XLON 05003050000069711-E0CT908vhaR720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:27:30 3207 202.8000 BATE 24023240200258271-10001TF720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:27:30 2363 202.9000 XLON 05003050000070347-E0CT908vhaPI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:27:30 1239 202.9000 XLON 05003050000070347-E0CT908vhaPK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:28:36 469 202.8000 CHIX 40043400400155306-110003KG020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:28:36 24 202.8000 CHIX 40043400400155306-110003KFY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:28:36 131 202.8000 CHIX 40043400400155306-110003KFZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:29:08 3182 202.8000 XLON 07003070000071010-E0CT908vhdqu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:29:43 1076 202.8000 XLON 07003070000071228-E0CT908vhf9F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:29:43 715 202.8000 XLON 07003070000071228-E0CT908vhf9H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:29:56 162 202.7000 CHIX 24043240400154472-110003L9920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:29:56 179 202.7000 XLON 05003050000070998-E0CT908vhfpP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:29:56 1138 202.7000 XLON 07003070000070829-E0CT908vhfpJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:29:56 2341 202.7000 BATE 24023240200261407-10001UBT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:29:56 1673 202.7000 CHIX 24043240400154472-110003L9A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:29:56 1183 202.7000 XLON 05003050000070998-E0CT908vhfpL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 202.9000 XLON 05003050000072020-E0CT908vhkFS20221121
14:30:30
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:30:30 1219 202.9000 XLON 05003050000072020-E0CT908vhkFU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:30:34 889 202.9000 BATE 24023240200264434-10001V6520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:30:34 1272 202.9000 BATE 24023240200264434-10001V6420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:31:02 372 202.9000 XLON 05003050000072520-E0CT908vhmnW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:31:02 1625 202.9000 XLON 05003050000072520-E0CT908vhmnS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:31:02 1626 202.9000 XLON 05003050000072520-E0CT908vhmnU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:31:02 1454 202.9000 XLON 05003050000072520-E0CT908vhmnQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:31:12 50 203.0000 CHIX 24043240400157248-110003NS820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:31:12 2456 203.0000 CHIX 24043240400157248-E10003NS720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:00 1600 203.0000 XLON 07003070000073043-E0CT908vhrXH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:00 3585 202.9000 CHIX 40043400400157480-110003OND20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:00 707 203.0000 XLON 07003070000073043-E0CT908vhrXL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 203.0000 XLON 05003050000073050-E0CT908vhrWv20221121
14:32:00
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:00 403 203.0000 XLON 05003050000073050-E0CT908vhrWx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:00 1656 203.0000 XLON 07003070000072892-E0CT908vhrWe20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:00 8000 203.0000 XLON 07003070000072892-E0CT908vhrWa20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:00 1020 203.0000 XLON 07003070000073043-E0CT908vhrXJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:00 1223 203.0000 XLON 07003070000073043-E0CT908vhrXF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:00 3772 203.0000 BATE 40023400200264609-10001W2020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:00 2437 203.0000 BATE 24023240200265711-10001W1Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:13 1464 202.8000 BATE 24023240200265050-10001W9920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:45 1378 202.6000 BATE 40023400200266055-10001WKD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:45 1080 202.6000 CHIX 40043400400158443-110003PN520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:45 468 202.6000 BATE 40023400200266055-10001WKE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:46 330 202.5000 BATE 24023240200267220-10001WKQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:32:46 254 202.5000 BATE 24023240200267220-10001WKP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:33:04 1353 202.5000 BATE 24023240200267220-10001WRB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:33:04 77 202.5000 BATE 24023240200267220-10001WRC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:33:04 1803 202.5000 CHIX 40043400400158919-110003Q0P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:33:04 1846 202.4000 BATE 40023400200266056-10001WRF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:33:13 1667 202.4000 CHIX 24043240400158548-110003Q5F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:34:32 532 202.5000 BATE 40023400200268131-10001XFK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:34:32 4721 202.5000 XLON 05003050000073911-E0CT908vi13c20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:34:32 2447 202.5000 CHIX 40043400400160273-110003RBQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:34:32 917 202.5000 BATE 40023400200268131-10001XFL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:35:00 60 202.6000 XLON 07003070000074651-E0CT908vi2yY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:35:00 671 202.6000 XLON 07003070000074651-E0CT908vi2yW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:35:58 512 202.9000 XLON 07003070000075227-E0CT908vi71g20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:36:01 1185 202.8000 BATE 24023240200270771-10001YBG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:36:01 885 202.8000 XLON 05003050000075050-E0CT908vi7FV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:36:01 2463 202.8000 XLON 05003050000075050-E0CT908vi7FP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:36:02 897 202.7000 CHIX 40043400400160996-110003T9D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:36:02 1110 202.7000 XLON 05003050000075200-E0CT908vi7MX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:36:02 1222 202.7000 CHIX 24043240400160833-110003T9F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:36:02 978 202.7000 XLON 05003050000075245-E0CT908vi7Mo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 202.7000 XLON 05003050000075245-E0CT908vi7Mm20221121
14:36:02
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:36:05 1418 202.7000 BATE 24023240200271177-10001YD920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:36:06 915 202.7000 CHIX 24043240400161187-110003TC020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:36:06 173 202.7000 CHIX 24043240400161187-110003TBZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:36:06 300 202.7000 CHIX 24043240400161187-110003TBY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:37:09 2349 202.7000 XLON 05003050000075433-E0CT908viBA020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:37:09 94 202.7000 XLON 05003050000075433-E0CT908viB9w20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:37:09 388 202.7000 XLON 05003050000075433-E0CT908viBA620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:37:42 6 202.7000 XLON 07003070000076032-E0CT908viCvX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:06 2200 202.8000 XLON 07003070000076248-E0CT908viETS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:06 1625 202.8000 XLON 07003070000076248-E0CT908viETO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:06 4500 202.8000 XLON 05003050000076103-E0CT908viESr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:06 21 202.8000 CHIX 24043240400162357-110003UV920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:06 1626 202.8000 XLON 07003070000076248-E0CT908viETQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:06 2232 202.8000 XLON 05003050000076179-E0CT908viESt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:06 2718 202.8000 CHIX 24043240400162357-110003UV820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:06 1364 202.8000 BATE 40023400200271790-10001Z5S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:06 716 202.8000 BATE 40023400200271790-10001Z5T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:06 749 202.8000 XLON 07003070000076248-E0CT908viETU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:07 610 202.7000 XLON 05003050000076214-E0CT908viEZP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:07 1826 202.7000 CHIX 24043240400162307-110003UVW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:07 601 202.7000 XLON 07003070000076206-E0CT908viEZR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:07 820 202.7000 BATE 24023240200273062-10001Z6020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:07 620 202.7000 XLON 07003070000076179-E0CT908viEZN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:07 1065 202.7000 XLON 07003070000076234-E0CT908viEZT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:38:07 2704 202.7000 BATE 40023400200271740-10001Z5Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:41:15 328 202.9000 BATE 40023400200274789-100020HH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:41:15 335 202.9000 BATE 40023400200275075-100020HJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1951 202.9000 BATE 40023400200274789-100020HG20221121
14:41:15
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:41:15 2265 202.9000 CHIX 40043400400164572-110003XGX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:41:15 463 202.9000 BATE 40023400200275075-100020HK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:41:15 2987 202.9000 XLON 07003070000077391-E0CT908viPEd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:41:16 1625 202.9000 XLON 07003070000077682-E0CT908viPGr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:41:29 29 202.9000 XLON 07003070000077803-E0CT908viQBN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:41:30 221 202.9000 XLON 05003050000077902-E0CT908viQFI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:41:30 1644 202.9000 XLON 05003050000077902-E0CT908viQFB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:41:31 231 202.9000 XLON 05003050000077902-E0CT908viQKs20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:41:32 401 202.9000 XLON 05003050000077902-E0CT908viQMj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:42:08 98 203.0000 XLON 05003050000078194-E0CT908viSiq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:42:22 253 203.0000 XLON 05003050000078194-E0CT908viTgt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:42:22 17 203.0000 XLON 05003050000078194-E0CT908viTgo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:42:36 4001 203.0000 XLON 05003050000078194-E0CT908viUKq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:42:41 19 203.0000 XLON 05003050000078400-E0CT908viUgf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:07 2456 203.1000 CHIX 24043240400165739-E10003YZX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:20 481 203.1000 BATE 40023400200276985-100021G120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:20 3108 203.1000 XLON 07003070000078453-E0CT908viWzL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:20 368 203.1000 CHIX 24043240400165739-110003ZAV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:20 3351 203.1000 BATE 40023400200276985-100021G220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:21 1379 203.1000 XLON 05003050000078654-E0CT908viX0220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:21 2400 203.1000 XLON 05003050000078654-E0CT908viX0020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:31 829 203.0000 BATE 40023400200276986-100021HJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:31 2272 203.0000 XLON 07003070000078299-E0CT908viXMb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:31 2599 203.0000 CHIX 24043240400165490-110003ZEO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:31 434 203.0000 BATE 24023240200278015-100021HK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:31 738 203.0000 CHIX 24043240400165490-110003ZEN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:31 528 203.0000 XLON 07003070000078318-E0CT908viXMd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 203.0000 BATE 40023400200276601-100021HH20221121
14:43:31
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:31 737 203.0000 BATE 40023400200276601-100021HI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:31 1864 203.0000 CHIX 40043400400166007-110003ZEP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:31 1474 203.0000 BATE 24023240200278015-100021HL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:32 946 202.9000 XLON 05003050000078299-E0CT908viXO320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:43:32 2255 202.9000 XLON 05003050000078062-E0CT908viXO120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:44:56 1605 202.8000 CHIX 40043400400167577-1100040IL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:44:56 153 202.8000 CHIX 40043400400167577-1100040IM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:44:56 164 202.8000 CHIX 40043400400167577-1100040IJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:44:56 83 202.8000 CHIX 40043400400167577-1100040IK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:44:56 1626 202.8000 XLON 05003050000079345-E0CT908vibiU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:44:56 943 202.8000 BATE 24023240200280380-1000220J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:44:56 645 202.8000 XLON 05003050000079345-E0CT908vibiW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:44:56 4 202.8000 XLON 05003050000079345-E0CT908vibiS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:45:19 199 202.8000 XLON 07003070000079513-E0CT908vidPq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:46:35 4742 203.2000 XLON 07003070000080069-E0CT908viiJg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:46:36 184 203.2000 BATE 24023240200282337-100022SZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:46:36 922 203.2000 BATE 24023240200282337-100022T120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:46:36 943 203.2000 BATE 24023240200282337-100022T020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:46:36 125 203.2000 XLON 05003050000080154-E0CT908viiMf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:46:36 1625 203.2000 XLON 05003050000080154-E0CT908viiMh20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:46:37 1625 203.2000 XLON 07003070000080085-E0CT908viiSc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:46:37 151 203.2000 XLON 07003070000080085-E0CT908viiSa20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:46:39 2975 203.2000 CHIX 24043240400168495-E1000428720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:46:48 204 203.2000 XLON 05003050000080239-E0CT908vijcG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:46:48 623 203.2000 XLON 07003070000080244-E0CT908vijcK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:46:48 1503 203.2000 XLON 05003050000080239-E0CT908vijcI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:47:09 594 203.0000 CHIX 40043400400169059-1100042VQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:47:09 1842 203.0000 BATE 24023240200282338-1000233M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:47:09 4402 203.1000 XLON 05003050000080132-E0CT908vil7f20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:47:09 2764 203.1000 BATE 24023240200282289-1000233G20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:47:09 2380 203.1000 CHIX 24043240400168439-1100042VK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:47:47 109 203.2000 BATE 40023400200282362-100023D820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:47:47 1352 203.2000 BATE 40023400200282362-100023D720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:48:20 3 203.2000 XLON 05003050000080996-E0CT908vipcJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:08 229 203.2000 XLON 05003050000081098-E0CT908visFy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:08 989 203.2000 XLON 05003050000080996-E0CT908visFn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:08 632 203.2000 XLON 07003070000080941-E0CT908visFp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:08 477 203.2000 XLON 05003050000081098-E0CT908visFt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:08 209 203.2000 XLON 05003050000080996-E0CT908visFi20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:08 2114 203.2000 CHIX 24043240400169868-1100044J020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:08 1063 203.2000 XLON 05003050000080996-E0CT908visFg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:08 861 203.2000 BATE 40023400200282362-100023X820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:09 1626 203.2000 XLON 05003050000081629-E0CT908visH620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:09 1625 203.2000 XLON 05003050000081629-E0CT908visHA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:09 646 203.2000 XLON 05003050000081629-E0CT908visH820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:12 2187 203.2000 XLON 05003050000081677-E0CT908visaM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:49:35 3380 203.2000 XLON 05003050000081821-E0CT908vitsq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:50:59 5035 203.4000 XLON 07003070000082263-E0CT908viyWy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:50:59 240 203.4000 CHIX 40043400400171610-11000464D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:50:59 1415 203.4000 BATE 40023400200284719-100024Q820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:50:59 2290 203.4000 CHIX 40043400400171610-11000464E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:06 2834 203.5000 CHIX 40043400400172065-E100046AX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:12 25 203.6000 XLON 05003050000082816-E0CT908vizYA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:12 1 203.6000 XLON 05003050000082816-E0CT908vizY820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:13 317 203.6000 XLON 07003070000082719-E0CT908vizbr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:13 2 203.6000 XLON 07003070000082719-E0CT908vizbu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:13 3 203.6000 XLON 07003070000082719-E0CT908vizbn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:13 1538 203.6000 XLON 07003070000082719-E0CT908vizbi20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:13 6 203.6000 XLON 07003070000082719-E0CT908vizdZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:13 110 203.6000 BATE 24023240200286909-100024WI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:14 5 203.6000 XLON 07003070000082719-E0CT908vizgD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1905 203.6000 XLON 07003070000082719-E0CT908vizp020221121
14:51:17
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:26 2826 203.6000 BATE 24023240200287181-1000252120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:31 2158 203.5000 XLON 07003070000082617-E0CT908vj1J220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:31 903 203.5000 CHIX 40043400400172114-1100046VT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1996 203.5000 XLON 07003070000082617-E0CT908vj1J020221121
14:51:31
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:31 3483 203.5000 BATE 24023240200286754-1000254G20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:51:33 238 203.4000 XLON 05003050000082558-E0CT908vj1dx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:52:52 568 203.4000 BATE 40023400200287250-100025NW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:53:16 281 203.4000 CHIX 40043400400173476-11000483N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:53:45 1715 203.4000 CHIX 40043400400173476-1100048FD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:54:15 1755 203.5000 CHIX 40043400400174269-1100048UI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:54:15 1773 203.5000 BATE 40023400200288441-1000266N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:54:15 219 203.5000 BATE 40023400200288441-1000266O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:54:15 5312 203.5000 XLON 05003050000084232-E0CT908vj8gO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:54:16 1626 203.5000 XLON 05003050000084287-E0CT908vj8jU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:54:16 1625 203.5000 XLON 05003050000084287-E0CT908vj8jS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:54:17 1626 203.5000 XLON 07003070000084180-E0CT908vj8ms20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:54:17 619 203.5000 XLON 07003070000084180-E0CT908vj8mq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:54:18 328 203.5000 XLON 07003070000084188-E0CT908vj8p220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:54:18 1626 203.5000 XLON 07003070000084188-E0CT908vj8p420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:54:26 3562 203.5000 BATE 24023240200290156-1000268R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:54:49 2586 203.5500 CHIX 40043400400174609-E1000494T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:55:32 139 203.5000 XLON 07003070000084255-E0CT908vjBjD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:55:32 35 203.5000 XLON 07003070000084255-E0CT908vjBj720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:55:32 2387 203.5000 CHIX 24043240400173888-1100049M520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:55:33 2177 203.5000 XLON 07003070000084255-E0CT908vjBlT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:07 563 203.5000 BATE 24023240200291727-100027BQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:23 3690 203.5000 XLON 05003050000084766-E0CT908vjH1P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:23 264 203.5000 XLON 07003070000084255-E0CT908vjH1J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:23 3432 203.5000 BATE 24023240200291727-100027GQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:23 640 203.5000 XLON 07003070000084318-E0CT908vjH1L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:23 2407 203.5000 CHIX 40043400400175469-110004B6R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:24 1043 203.5000 XLON 07003070000085496-E0CT908vjH2m20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:24 1625 203.5000 XLON 07003070000085496-E0CT908vjH2k20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:24 1172 203.5000 XLON 07003070000085496-E0CT908vjH2i20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:25 243 203.5000 XLON 05003050000085592-E0CT908vjH4D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:25 1626 203.5000 XLON 05003050000085592-E0CT908vjH4F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:26 1123 203.5000 XLON 05003050000085595-E0CT908vjH6220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:26 1700 203.5000 XLON 05003050000085595-E0CT908vjH5x20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:26 1073 203.5000 XLON 05003050000085595-E0CT908vjH5v20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:27 1626 203.5000 XLON 05003050000085601-E0CT908vjH6z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:27 240 203.5000 XLON 05003050000085601-E0CT908vjH6x20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:47 165 203.6000 XLON 07003070000085661-E0CT908vjI1g20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:47 5 203.6000 XLON 07003070000085661-E0CT908vjI1c20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:47 4 203.6000 XLON 07003070000085661-E0CT908vjI1e20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:47 23 203.6000 XLON 07003070000085661-E0CT908vjI1a20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:47 2 203.6000 XLON 07003070000085661-E0CT908vjI2R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:48 3525 203.6000 XLON 07003070000085661-E0CT908vjI2r20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:48 603 203.6000 XLON 07003070000085661-E0CT908vjI2v20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:48 170 203.6000 XLON 07003070000085661-E0CT908vjI2p20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:58 2 203.6000 CHIX 40043400400176618-110004BJP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:58 28 203.6000 CHIX 40043400400176618-110004BJN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:58 657 203.6000 CHIX 40043400400176618-110004BJQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:57:58 115 203.6000 CHIX 40043400400176618-110004BJO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:58:12 920 203.5000 CHIX 40043400400176489-110004BQB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:58:12 1867 203.5000 BATE 40023400200291558-100027QX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:58:12 2876 203.5000 XLON 07003070000085579-E0CT908vjIqF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1973 203.5000 CHIX 24043240400175975-110004BQA20221121
14:58:12
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:58:12 1373 203.5000 BATE 40023400200291558-100027QW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:59:52 551 203.5000 XLON 07003070000086190-E0CT908vjNlq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:59:52 1596 203.5000 XLON 05003050000086217-E0CT908vjNle20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:59:52 553 203.5000 XLON 07003070000086144-E0CT908vjNlo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:59:52 561 203.5000 XLON 05003050000086217-E0CT908vjNlm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
14:59:52 632 203.5000 BATE 24023240200294637-100028CH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:02 1153 203.7000 XLON 05003050000086794-E0CT908vjP1x20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:03 4 203.7000 XLON 05003050000086806-E0CT908vjP7J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:03 67 203.7000 XLON 05003050000086806-E0CT908vjP7H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:04 15 203.7000 XLON 05003050000086818-E0CT908vjPFK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:04 1625 203.7000 XLON 05003050000086818-E0CT908vjPFM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:05 1625 203.7000 XLON 05003050000086829-E0CT908vjPJq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:05 8 203.7000 XLON 05003050000086829-E0CT908vjPJo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:07 2935 203.6000 BATE 40023400200293551-100028LG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1979 203.6000 CHIX 24043240400177291-110004DBE20221121
15:00:07
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:07 1331 203.7000 XLON 05003050000086845-E0CT908vjPUa20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:07 633 203.6000 BATE 24023240200295087-100028LH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:07 813 203.7000 XLON 05003050000086845-E0CT908vjPUY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:29 1423 203.7000 XLON 05003050000087022-E0CT908vjQlw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:29 1096 203.7000 XLON 05003050000087022-E0CT908vjQlq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:29 586 203.7000 XLON 05003050000087022-E0CT908vjQly20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:59 1025 203.7000 XLON 05003050000087240-E0CT908vjSPG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:59 3 203.7000 XLON 05003050000087240-E0CT908vjSPI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:00:59 4288 203.6000 XLON 07003070000086758-E0CT908vjSQx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:01:23 3758 203.8000 BATE 40023400200294930-1000298320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:01:23 3242 203.8000 CHIX 40043400400178755-110004EJY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:01:23 1208 203.8000 XLON 07003070000087261-E0CT908vjToh20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:01:23 3071 203.8000 XLON 05003050000087306-E0CT908vjTod20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:01:45 1871 203.8000 XLON 05003050000087619-E0CT908vjUoM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:02:42 1625 203.8000 XLON 07003070000087969-E0CT908vjWus20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:02:42 1626 203.8000 XLON 07003070000087969-E0CT908vjWuq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:02:52 1088 203.8000 BATE 40023400200296262-100029TC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:02:52 2652 203.8000 CHIX 24043240400179170-110004FQN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:02:52 4004 203.8000 XLON 05003050000088006-E0CT908vjXXv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:02:52 1896 203.8000 BATE 40023400200296262-100029TD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:52 1468 203.7000 XLON 07003070000087225-E0CT908vja7F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:52 125 203.7000 BATE 40023400200294815-10002A4Y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:52 798 203.7000 CHIX 24043240400178203-110004GE020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:52 2814 203.7000 XLON 07003070000087225-E0CT908vja7J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:52 1929 203.7000 BATE 40023400200294815-10002A4X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:52 1226 203.7000 CHIX 40043400400178665-110004GE220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:52 73 203.7000 CHIX 40043400400178665-110004GE120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:53 1745 203.7000 XLON 05003050000087287-E0CT908vja7T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:53 1323 203.7000 XLON 05003050000087287-E0CT908vja7L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1979 203.7000 CHIX 24043240400178299-110004GE520221121
15:03:53
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:53 959 203.7000 BATE 24023240200296455-10002A5020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:53 614 203.7000 BATE 24023240200296455-10002A4Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:53 971 203.6000 BATE 24023240200297811-10002A5420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:53 536 203.6000 XLON 05003050000087895-E0CT908vja8b20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:03:53 556 203.6000 CHIX 40043400400179911-110004GEB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:04:53 3337 203.4000 XLON 05003050000088540-E0CT908vjdMo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:06:08 164 203.5000 XLON 07003070000089590-E0CT908vjghD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:06:47 1825 203.5000 CHIX 24043240400181313-110004ISY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:06:47 2159 203.5000 XLON 07003070000089590-E0CT908vjiK020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:06:47 3235 203.5000 XLON 07003070000089590-E0CT908vjiK820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:06:47 1192 203.5000 BATE 24023240200300891-10002BG620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:06:47 334 203.5000 XLON 07003070000089590-E0CT908vjiJy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:07:35 135 203.5000 XLON 05003050000089888-E0CT908vjk9p20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:17 868 203.5000 CHIX 24043240400181313-110004JVO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:21 3735 203.6000 BATE 24023240200302960-10002C0620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:21 2170 203.6000 CHIX 40043400400182961-110004K1320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:21 3735 203.6000 XLON 05003050000090485-E0CT908vjm6v20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:22 12 203.6000 XLON 07003070000090574-E0CT908vjm8c20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:22 52 203.6000 XLON 07003070000090574-E0CT908vjm7f20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:23 180 203.6000 XLON 07003070000090574-E0CT908vjm9o20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:23 1429 203.6000 XLON 07003070000090574-E0CT908vjm9s20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:23 2191 203.6000 XLON 07003070000090574-E0CT908vjm9q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:24 1873 203.6000 XLON 05003050000090501-E0CT908vjmBL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:24 6 203.6000 XLON 05003050000090501-E0CT908vjmBJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:24 9 203.6000 XLON 05003050000090501-E0CT908vjmBD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:24 36 203.6000 XLON 05003050000090501-E0CT908vjmBH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:24 33 203.6000 XLON 05003050000090501-E0CT908vjmBF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:25 1609 203.6000 XLON 05003050000090501-E0CT908vjmCo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:25 1641 203.6000 XLON 05003050000090501-E0CT908vjmCw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:08:54 411 203.6000 XLON 05003050000090501-E0CT908vjnaV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:00 1028 203.6000 BATE 40023400200301707-10002C9T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:00 1 203.6000 BATE 40023400200301707-10002C9U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:00 1050 203.6000 BATE 40023400200301707-10002C9V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:00 153 203.6000 BATE 40023400200301707-10002C9W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:53 565 203.6000 XLON 05003050000090919-E0CT908vjq7W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:53 587 203.6000 XLON 05003050000090883-E0CT908vjq7U20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:53 851 203.6000 XLON 05003050000090774-E0CT908vjq7S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:53 74 203.6000 CHIX 40043400400183559-110004LC920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1932 203.6000 XLON 05003050000090774-E0CT908vjq7N20221121
15:09:53
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:54 133 203.6000 BATE 40023400200302668-10002CND20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:54 1 203.6000 XLON 07003070000091235-E0CT908vjq9d20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:54 81 203.6000 XLON 07003070000091235-E0CT908vjq9T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:54 1190 203.6000 BATE 40023400200302668-10002CNC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:54 810 203.6000 BATE 40023400200301707-10002CNB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:54 1832 203.6000 XLON 07003070000091235-E0CT908vjq9b20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:54 2912 203.6000 CHIX 40043400400183559-110004LCM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:54 764 203.6000 XLON 07003070000091235-E0CT908vjq9X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:54 420 203.6000 BATE 40023400200302668-10002CNE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:55 164 203.6000 XLON 07003070000091235-E0CT908vjqBV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:09:56 711 203.6000 XLON 07003070000091235-E0CT908vjqCD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:12:15 1513 203.6000 CHIX 40043400400184593-110004N6M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:12:28 3 203.6000 BATE 40023400200303591-10002DP520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:12:28 264 203.6000 CHIX 40043400400184593-110004NBS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:12:28 586 203.6000 BATE 40023400200303591-10002DP620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:12:28 433 203.6000 XLON 07003070000091360-E0CT908vjv8Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 798 203.6000 CHIX 40043400400185761-110004PG620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 922 203.7000 BATE 40023400200307667-10002ETR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 735 203.6000 XLON 07003070000092281-E0CT908vk1D320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 4869 203.6500 CHIX 40043400400186909-E10004PFM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 14 203.7000 CHIX 40043400400186909-110004PFT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 1782 203.6500 CHIX 40043400400186909-E10004PFN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 553 203.7000 CHIX 40043400400186909-110004PFO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 1422 203.6000 CHIX 40043400400185974-110004PG920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 1669 203.6000 BATE 24023240200306641-10002ETX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 12 203.6000 XLON 05003050000091413-E0CT908vk1Cv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 527 203.6000 CHIX 24043240400185148-110004PG420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 58 203.6000 XLON 05003050000091413-E0CT908vk1Cj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 67 203.6000 XLON 05003050000091413-E0CT908vk1Ce20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 943 203.7000 BATE 40023400200307667-10002ETQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 1533 203.7000 CHIX 40043400400186909-110004PFX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 2381 203.6000 XLON 07003070000091360-E0CT908vk1Cc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 23 203.7000 CHIX 40043400400186909-110004PFV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 35 203.7000 CHIX 40043400400186909-110004PFU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 3 203.7000 CHIX 40043400400186909-110004PFW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 6 203.7000 CHIX 40043400400186909-110004PFS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 260 203.7000 CHIX 40043400400186909-110004PFP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 504 203.6000 XLON 05003050000091413-E0CT908vk1D120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 520 203.6000 BATE 40023400200304005-10002ETT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 2300 203.6000 CHIX 40043400400184593-110004PG020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 214 203.7000 CHIX 40043400400186909-110004PFY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 32 203.7000 CHIX 40043400400186909-110004PFZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 294 203.6000 CHIX 40043400400185363-110004PG320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 2153 203.6000 BATE 40023400200303591-10002ETS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 539 203.6000 BATE 24023240200306069-10002ETV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 599 203.6000 BATE 24023240200306862-10002ETY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 551 203.6000 CHIX 24043240400185245-110004PG520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 688 203.7000 CHIX 40043400400186909-110004PFQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 265 203.6000 CHIX 40043400400185363-110004PG220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 414 203.7000 CHIX 40043400400186909-110004PFR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:27 764 203.6000 BATE 24023240200305879-10002ETU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:28 1626 203.6000 XLON 07003070000093458-E0CT908vk1IY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:28 1625 203.6000 XLON 07003070000093458-E0CT908vk1Ic20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:28 375 203.6000 XLON 07003070000093458-E0CT908vk1Ia20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:28 943 203.6000 BATE 40023400200307684-10002EU820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:28 922 203.6000 BATE 40023400200307684-10002EU720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:29 922 203.6000 BATE 40023400200307718-10002EUG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:29 943 203.6000 BATE 40023400200307718-10002EUF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:29 504 203.6000 XLON 07003070000093468-E0CT908vk1Mn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:29 1626 203.6000 XLON 07003070000093468-E0CT908vk1Mp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:30 1809 203.6000 XLON 05003050000093436-E0CT908vk1OU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:30 1626 203.6000 XLON 05003050000093436-E0CT908vk1OS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:31 393 203.6000 XLON 07003070000093488-E0CT908vk1TK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:31 39 203.6000 XLON 07003070000093488-E0CT908vk1TF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:31 9 203.6000 XLON 07003070000093488-E0CT908vk1TB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:31 464 203.6000 XLON 07003070000093488-E0CT908vk1T720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:31 166 203.6000 XLON 07003070000093488-E0CT908vk1T320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:31 42 203.6000 XLON 07003070000093488-E0CT908vk1Sx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:31 1169 203.6000 XLON 07003070000093488-E0CT908vk1Sq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:31 622 203.6000 XLON 07003070000093488-E0CT908vk1Ss20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:32 171 203.6000 XLON 07003070000093488-E0CT908vk1W820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:15:33 1835 203.6000 XLON 07003070000093488-E0CT908vk1Z120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:16:04 300 203.7000 BATE 40023400200308260-10002F1B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:16:04 1550 203.7000 BATE 40023400200308260-10002F1A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:16:06 792 203.7000 BATE 40023400200308308-10002F2E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:16:06 1400 203.7000 BATE 40023400200308308-10002F2D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:16:08 1128 203.7000 BATE 24023240200310070-10002F2W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:16:08 595 203.7000 BATE 24023240200310070-10002F2V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:16:37 170 203.7000 CHIX 40043400400187643-110004QID20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:16:37 67 203.7000 CHIX 40043400400187643-110004QIF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:16:37 1218 203.6500 CHIX 40043400400187643-E10004QIC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:16:37 285 203.7000 CHIX 40043400400187643-110004QIE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:07 1061 203.7000 XLON 05003050000094177-E0CT908vk5Ja20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:07 57 203.7000 XLON 05003050000094177-E0CT908vk5JT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:07 774 203.7000 XLON 05003050000094177-E0CT908vk5JQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:07 3162 203.7000 XLON 05003050000094177-E0CT908vk5JY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:08 939 203.7000 XLON 07003070000094313-E0CT908vk5Ka20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:08 1481 203.7000 XLON 07003070000094313-E0CT908vk5Kc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:08 1625 203.7000 XLON 07003070000094313-E0CT908vk5Kg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:08 2780 203.7000 XLON 07003070000094313-E0CT908vk5Ke20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:09 169 203.7000 XLON 05003050000094281-E0CT908vk5Np20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:09 500 203.7000 XLON 05003050000094281-E0CT908vk5Nt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:09 5218 203.7000 XLON 05003050000094281-E0CT908vk5Nr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:10 5130 203.7000 XLON 07003070000094317-E0CT908vk5QS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:10 730 203.7000 XLON 07003070000094317-E0CT908vk5QO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:10 1626 203.7000 XLON 07003070000094317-E0CT908vk5QQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:15 1435 203.7000 XLON 05003050000094312-E0CT908vk5Wu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:15 609 203.7000 XLON 05003050000094312-E0CT908vk5Ws20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:35 1310 203.7000 XLON 05003050000094455-E0CT908vk6AJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:35 863 203.7000 XLON 05003050000094455-E0CT908vk6AH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:41 483 203.6000 XLON 07003070000093492-E0CT908vk6PK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:41 665 203.6000 XLON 07003070000093492-E0CT908vk6PI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:41 720 203.6000 BATE 24023240200309546-10002FPL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:41 2360 203.6000 CHIX 24043240400186910-110004R6M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 203.6000 BATE 24023240200309546-10002FPK20221121
15:17:41
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:41 564 203.6000 BATE 40023400200308180-10002FPN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:41 2768 203.6000 XLON 07003070000093499-E0CT908vk6PM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:52 6 203.6000 BATE 40023400200309832-10002FSG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:52 172 203.6000 CHIX 24043240400187867-110004RD520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:17:52 687 203.6000 CHIX 24043240400187867-E10004RD420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:18:33 1626 203.6000 XLON 05003050000095029-E0CT908vk8My20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:18:33 139 203.6000 XLON 05003050000095029-E0CT908vk8N020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:18:33 1225 203.6000 XLON 05003050000095029-E0CT908vk8Mw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:18:58 69 203.6000 BATE 40023400200311219-10002G6P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:18:58 304 203.6000 BATE 40023400200311219-10002G6Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:18:58 6 203.6000 BATE 40023400200311219-10002G6O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:18:58 989 203.5500 CHIX 24043240400188801-E10004S4R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:02 722 203.6000 XLON 05003050000095217-E0CT908vk9Mx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:02 943 203.6000 BATE 40023400200311293-10002G8220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:02 497 203.6000 BATE 40023400200311293-10002G8020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:02 922 203.6000 BATE 40023400200311293-10002G8120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:02 77 203.6000 BATE 40023400200311293-10002G7Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:08 34 203.6000 XLON 05003050000095257-E0CT908vk9Yy20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:08 1625 203.6000 XLON 05003050000095257-E0CT908vk9Z020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:24 1625 203.6000 XLON 07003070000095358-E0CT908vk9jR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:24 889 203.6000 XLON 07003070000095358-E0CT908vk9jT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:48 1625 203.6000 XLON 05003050000095517-E0CT908vkAFW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:48 884 203.6000 XLON 05003050000095517-E0CT908vkAFY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:56 108 203.5000 BATE 40023400200308261-10002GFU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:56 64 203.5000 CHIX 24043240400187811-110004SNE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:56 2733 203.5000 BATE 40023400200308261-10002GFV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:19:56 1170 203.5000 CHIX 24043240400187811-110004SND20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:20:07 465 203.5000 BATE 40023400200308261-10002GIQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:20:07 553 203.5000 CHIX 24043240400189061-110004STN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:20:07 449 203.5000 CHIX 24043240400187811-110004STL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:20:12 679 203.5000 XLON 05003050000095676-E0CT908vkB9d20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:20:12 1626 203.5000 XLON 05003050000095676-E0CT908vkB9b20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:20:28 516 203.4000 XLON 07003070000094567-E0CT908vkBhW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:33 1575 203.5000 CHIX 24043240400190170-110004TRE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:33 775 203.5000 CHIX 40043400400190522-110004TRF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:33 1921 203.5000 BATE 40023400200313461-10002H0Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:33 4281 203.5000 XLON 05003050000096022-E0CT908vkDpl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:34 764 203.5000 XLON 05003050000096236-E0CT908vkDqb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:34 974 203.5000 XLON 05003050000096236-E0CT908vkDqg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:34 569 203.5000 CHIX 24043240400190207-110004TRI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:34 294 203.5000 CHIX 40043400400190522-110004TRG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:34 54 203.5000 CHIX 24043240400190207-110004TRH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:34 2919 203.5000 BATE 40023400200313461-10002H0S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:34 2568 203.5000 XLON 05003050000096236-E0CT908vkDri20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:34 1113 203.5000 CHIX 24043240400190207-110004TRN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:45 34 203.4000 CHIX 40043400400188172-110004TZF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:45 2430 203.4000 XLON 07003070000095038-E0CT908vkELk20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:45 386 203.4000 XLON 07003070000095947-E0CT908vkELm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:45 23 203.4000 XLON 07003070000095947-E0CT908vkELr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:46 551 203.4000 XLON 07003070000096019-E0CT908vkEPb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:46 200 203.4000 XLON 07003070000095947-E0CT908vkEPX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:46 595 203.4000 XLON 07003070000095978-E0CT908vkEPZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:46 234 203.4000 BATE 40023400200313918-10002H5520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:21:46 1367 203.4000 BATE 24023240200315546-10002H5420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:22:01 527 203.4000 BATE 40023400200313918-10002H7W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:22:02 2312 203.3000 XLON 05003050000095845-E0CT908vkF2Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:22:02 679 203.3000 XLON 07003070000096250-E0CT908vkF2b20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:22:02 529 203.4000 CHIX 40043400400188172-110004U6N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:22:02 18 203.4000 BATE 40023400200313918-10002H8M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:22:03 1483 203.3000 CHIX 40043400400189402-110004UC420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:22:05 346 203.3000 CHIX 40043400400189402-110004UEX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:22:06 665 203.3000 CHIX 40043400400189402-110004UFD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:23:01 127 202.5000 CHIX 24043240400191635-110004VFR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:23:01 1550 202.5000 CHIX 24043240400191635-110004VFQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:23:09 857 202.6000 XLON 05003050000097425-E0CT908vkJEi20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:23:09 795 202.6000 XLON 05003050000097425-E0CT908vkJEm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:23:09 749 202.6000 XLON 05003050000097425-E0CT908vkJEg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:23:09 517 202.6000 XLON 05003050000097425-E0CT908vkJEk20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:24:39 3844 202.9000 XLON 05003050000098055-E0CT908vkMLs20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:24:39 1092 202.9000 XLON 05003050000098055-E0CT908vkMKt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:24:39 3715 202.9000 XLON 05003050000098055-E0CT908vkMKr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:24:42 157 202.9000 BATE 24023240200319061-10002IJS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:24:42 465 202.9000 CHIX 24043240400192899-110004WTZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:24:56 943 202.9000 BATE 24023240200319291-10002IMW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:24:59 627 202.9000 XLON 05003050000098186-E0CT908vkNCZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:24:59 93 202.9000 XLON 07003070000098103-E0CT908vkNCQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:24:59 1321 202.9000 XLON 07003070000098103-E0CT908vkNCO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:25:00 90 202.9000 BATE 24023240200319378-10002INJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:25:08 943 202.9000 BATE 24023240200319513-10002IOH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:25:09 594 202.9000 BATE 24023240200319533-10002IOO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:25:10 667 202.9000 BATE 40023400200317782-10002IOW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:25:18 1341 202.9000 XLON 05003050000098318-E0CT908vkNzM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:25:18 1521 202.9000 CHIX 24043240400193287-110004X9120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 503 203.0000 BATE 24023240200320196-10002J6Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 528 203.0000 BATE 24023240200320369-10002J7220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 2347 203.0000 BATE 40023400200318177-10002J6X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 826 203.0000 XLON 05003050000098547-E0CT908vkQWt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1959 203.0000 XLON 07003070000098386-E0CT908vkQWp20221121
15:26:19
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 1695 203.0000 CHIX 40043400400194205-110004Y3020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 1335 203.0000 XLON 07003070000098386-E0CT908vkQWr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 674 202.9000 XLON 05003050000098543-E0CT908vkQYO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 785 202.9000 XLON 05003050000098561-E0CT908vkQYQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 1804 202.9000 BATE 24023240200319687-10002J7320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 307 202.9000 XLON 05003050000098500-E0CT908vkQY420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 890 202.9000 XLON 07003070000098415-E0CT908vkQYG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 543 202.9000 BATE 24023240200320027-10002J7520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 528 202.9000 BATE 40023400200318744-10002J7B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 652 202.9000 BATE 40023400200318323-10002J7720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 552 202.9000 BATE 40023400200318607-10002J7A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 624 202.9000 BATE 40023400200318490-10002J7920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 1472 202.9000 XLON 07003070000098378-E0CT908vkQY220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 699 202.9000 BATE 40023400200318155-10002J7420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 1040 203.0000 CHIX 40043400400194205-110004Y3120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 20 203.0000 BATE 24023240200320196-10002J7020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 567 203.0000 BATE 24023240200320077-10002J6Y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 2735 203.0000 CHIX 24043240400193793-110004Y3220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 694 202.9000 XLON 05003050000098525-E0CT908vkQYI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 864 202.9000 XLON 05003050000098346-E0CT908vkQY020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 769 202.9000 BATE 24023240200320168-10002J7820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 696 202.9000 XLON 05003050000098531-E0CT908vkQYM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:26:19 326 202.9000 XLON 05003050000098500-E0CT908vkQYE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:27:14 837 202.9000 XLON 07003070000098905-E0CT908vkS6c20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:27:14 1625 202.9000 XLON 07003070000098905-E0CT908vkS6e20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:27:14 110 202.9000 XLON 07003070000098905-E0CT908vkS6g20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:27:38 571 202.9000 XLON 07003070000099008-E0CT908vkSWn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:27:38 625 202.9000 XLON 07003070000099008-E0CT908vkSWj20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:27:38 749 202.9000 XLON 07003070000099008-E0CT908vkSWl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:27:38 375 202.9000 XLON 07003070000099008-E0CT908vkSWh20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:28:00 2471 202.9000 XLON 05003050000099209-E0CT908vkSwt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:28:13 280 202.9000 XLON 05003050000099209-E0CT908vkTKG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 202.9000 BATE 24023240200321936-10002JRO20221121
15:28:16
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:28:24 2212 202.8000 XLON 07003070000098848-E0CT908vkTrX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:28:24 2824 202.9000 CHIX 40043400400195121-110004ZDH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:28:24 1276 202.8000 XLON 05003050000098489-E0CT908vkTrN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:28:24 123 202.8000 BATE 40023400200318178-10002JUJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:28:24 1266 202.9000 BATE 24023240200321936-10002JUG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:28:24 307 202.8000 BATE 40023400200318178-10002JUI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:28:24 2824 202.8000 CHIX 40043400400195039-110004ZDT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:28:24 1761 202.8000 BATE 40023400200318178-10002JUV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:28:49 137 202.7000 BATE 40023400200320091-10002JZX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:28:49 1 202.7000 BATE 40023400200320091-10002JZY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:29:39 1007 202.9000 CHIX 24043240400195753-11000505P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:29:51 1226 202.9000 XLON 07003070000099603-E0CT908vkWYA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:29:51 809 202.9000 CHIX 24043240400195783-1100050BA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:29:51 4159 202.9000 XLON 07003070000099603-E0CT908vkWY820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:29:51 3276 202.9000 BATE 24023240200323729-10002KC420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:29:52 1626 202.9000 XLON 05003050000099828-E0CT908vkWZA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:29:52 718 202.9000 XLON 05003050000099828-E0CT908vkWZC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:29:52 16 202.9000 XLON 05003050000099828-E0CT908vkWZ820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:29:59 892 202.8000 XLON 07003070000099577-E0CT908vkWhg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:29:59 396 202.8000 CHIX 40043400400196131-1100050DG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:29:59 383 202.8000 BATE 24023240200323679-10002KDT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:29:59 441 202.8000 XLON 07003070000099577-E0CT908vkWhe20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:31:36 859 203.0000 XLON 07003070000100261-E0CT908vkafr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:31:36 1436 203.0000 XLON 07003070000100261-E0CT908vkaft20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:31:36 164 203.0000 XLON 07003070000100261-E0CT908vkafk20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:31:36 3569 203.0000 XLON 07003070000100261-E0CT908vkafe20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:31:36 178 203.0000 BATE 40023400200323957-10002L1Y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:31:36 77 203.0000 CHIX 40043400400197580-1100051OG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:31:36 4813 203.0000 BATE 40023400200323957-10002L1Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2073 203.0000 CHIX 40043400400197580-1100051OH20221121
15:31:36
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:31:37 3791 203.0000 XLON 07003070000100412-E0CT908vkahB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:32:04 2622 203.0000 XLON 05003050000100735-E0CT908vkbME20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:32:21 3086 203.0000 XLON 05003050000100915-E0CT908vkc0g20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:32:31 168 202.9000 XLON 07003070000100553-E0CT908vkcMC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:32:31 132 202.9000 BATE 24023240200326349-10002LDJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:33:42 3 202.9000 BATE 24023240200326349-10002LRG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:05 974 203.0000 CHIX 40043400400199967-1100053AF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:05 397 203.0000 CHIX 40043400400199967-1100053AE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:11 915 203.0000 BATE 40023400200327763-10002LXJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:11 689 203.0000 CHIX 40043400400200027-1100053CE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:11 774 203.0000 CHIX 40043400400200027-1100053CD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:11 882 203.0000 BATE 40023400200327763-10002LXI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:11 943 203.0000 BATE 40023400200327763-10002LXK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:27 213 203.0000 CHIX 24043240400199800-1100053H920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:27 915 203.0000 BATE 40023400200328036-10002M0620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:27 943 203.0000 CHIX 24043240400199800-1100053HB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:27 943 203.0000 BATE 40023400200328036-10002M0520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:27 915 203.0000 CHIX 24043240400199800-1100053HA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:34 2011 202.9000 BATE 24023240200327793-10002M2M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:34 262 202.9000 BATE 24023240200327793-10002M2L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:34 1193 202.9000 BATE 24023240200326349-10002M2K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1939 202.9000 CHIX 24043240400197080-1100053LO20221121
15:34:34
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:34 584 202.9000 CHIX 24043240400198479-1100053LT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:34 856 202.9000 CHIX 24043240400197080-1100053LP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:34 316 202.9000 CHIX 24043240400198479-1100053LS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:34 4084 202.9000 XLON 07003070000100553-E0CT908vkgIR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:34 2000 202.9000 BATE 24023240200326349-10002M2J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:36 1625 202.9000 XLON 05003050000101748-E0CT908vkgOd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:36 1626 202.9000 XLON 05003050000101748-E0CT908vkgOb20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:36 1074 202.9000 XLON 07003070000101566-E0CT908vkgXU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:36 1625 202.9000 XLON 07003070000101566-E0CT908vkgXQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:36 1626 202.9000 XLON 07003070000101566-E0CT908vkgXO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:36 484 202.9000 XLON 07003070000101566-E0CT908vkgXM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:36 636 202.9000 XLON 07003070000101566-E0CT908vkgXS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:43 604 202.8000 XLON 07003070000100951-E0CT908vkh7z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:43 809 202.8000 XLON 05003050000101152-E0CT908vkh8320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:43 365 202.8000 XLON 05003050000101167-E0CT908vkh8D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:43 530 202.8000 XLON 07003070000100980-E0CT908vkh8520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:43 172 202.8000 XLON 05003050000101167-E0CT908vkh8720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:43 2312 202.8000 XLON 05003050000101110-E0CT908vkh7x20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:34:43 642 202.8000 XLON 05003050000101145-E0CT908vkh8120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:35:10 538 202.8000 XLON 05003050000101276-E0CT908vki0f20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:35:10 58 202.8000 XLON 05003050000101276-E0CT908vki0X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:35:10 567 202.8000 XLON 05003050000101218-E0CT908vki0V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:35:10 609 202.8000 XLON 05003050000101211-E0CT908vki0T20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:35:10 187 202.8000 XLON 05003050000101167-E0CT908vki0N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:35:10 609 202.8000 XLON 07003070000101009-E0CT908vki0P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:35:10 698 202.8000 XLON 07003070000101021-E0CT908vki0R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:22 303 202.9000 XLON 05003050000102477-E0CT908vkkrZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:31 4830 202.8000 XLON 07003070000102081-E0CT908vkl6P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:31 2904 202.9000 XLON 05003050000102477-E0CT908vkl6020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:31 318 202.8000 XLON 07003070000102081-E0CT908vkl6R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:31 2801 202.9000 CHIX 24043240400201161-1100055AF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:31 933 202.8000 XLON 07003070000102239-E0CT908vkl6V20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:31 2626 202.9000 BATE 40023400200330081-10002MW720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:31 553 202.8000 XLON 07003070000102264-E0CT908vkl6X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:31 3342 202.8000 BATE 40023400200329819-10002MW820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:31 619 202.9000 XLON 07003070000102280-E0CT908vkl6220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:31 563 202.8000 XLON 07003070000102286-E0CT908vkl6Z20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:51 3501 202.8000 CHIX 40043400400201326-1100055ES20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:36:57 1577 202.7000 BATE 40023400200329349-10002N0420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:37:56 99 202.8000 XLON 05003050000103124-E0CT908vknnD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:37:56 516 202.8000 XLON 05003050000103124-E0CT908vknnF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:37:56 1642 202.8000 XLON 05003050000103124-E0CT908vknnH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:37:59 32 202.8000 BATE 40023400200331514-10002NCJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:37:59 104 202.8000 CHIX 24043240400202073-11000565C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:37:59 110 202.8000 CHIX 24043240400202073-11000565D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:38:13 2781 202.7000 CHIX 24043240400201926-11000569D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:38:13 3177 202.7000 BATE 24023240200333325-10002NF020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:38:13 2257 202.7000 XLON 07003070000102805-E0CT908vkoLi20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:38:16 1167 202.6000 CHIX 40043400400201485-1100056C620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:38:16 2873 202.6000 XLON 05003050000103125-E0CT908vkoRZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:38:58 2295 202.4000 BATE 40023400200331736-10002NO220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:39:27 960 202.4000 CHIX 40043400400203301-11000575820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:39:27 3 202.4000 CHIX 40043400400203301-11000575920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:39:28 500 202.4000 XLON 05003050000103708-E0CT908vkr1x20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:39:54 4 202.4000 XLON 07003070000103456-E0CT908vkrqC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:39:54 4174 202.4000 XLON 07003070000103456-E0CT908vkrq120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:39:55 1600 202.4000 XLON 07003070000103456-E0CT908vkrsH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:39:55 1097 202.4000 XLON 05003050000103861-E0CT908vkrsJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:40:06 1550 202.4000 BATE 24023240200335078-10002O3L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:40:30 2804 202.5000 XLON 05003050000104051-E0CT908vkt8M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:41:44 536 202.5000 XLON 07003070000103905-E0CT908vkumt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:41:44 559 202.5000 XLON 05003050000104169-E0CT908vkumv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:41:44 1749 202.5000 XLON 05003050000104051-E0CT908vkump20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:41:44 529 202.5000 XLON 07003070000103869-E0CT908vkumr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:41:44 207 202.5000 XLON 07003070000103963-E0CT908vkumx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:42:48 841 202.5000 CHIX 24043240400203836-11000596J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:42:48 1305 202.5000 BATE 24023240200337078-10002OW820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:42:48 1680 202.5000 BATE 24023240200337078-10002OW720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:42:48 2174 202.5000 CHIX 40043400400204490-11000596K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:42:48 4393 202.5000 XLON 05003050000104461-E0CT908vkwXd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:42:48 1659 202.5000 BATE 40023400200335214-10002OW920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:42:48 461 202.5000 XLON 07003070000103963-E0CT908vkwXZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:42:48 596 202.5000 CHIX 24043240400204347-11000596L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:42:49 1 202.5000 XLON 05003050000104791-E0CT908vkwYZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:42:54 4316 202.5000 XLON 05003050000104810-E0CT908vkwjQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:42:55 447 202.5000 XLON 05003050000104843-E0CT908vkwmB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:42:55 2414 202.5000 XLON 05003050000104843-E0CT908vkwm920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:37 1419 202.5000 CHIX 40043400400206248-1100059N720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:38 1543 202.5000 XLON 05003050000104843-E0CT908vky4J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:50 350 202.5000 XLON 07003070000104835-E0CT908vkyH320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:50 173 202.5000 XLON 05003050000104843-E0CT908vkyGp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:50 96 202.5000 XLON 07003070000104666-E0CT908vkyGv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:50 1013 202.5000 XLON 07003070000104787-E0CT908vkyH120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:50 453 202.5000 XLON 07003070000104666-E0CT908vkyGr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:50 173 202.5000 XLON 07003070000104835-E0CT908vkyJ120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:50 650 202.5000 XLON 05003050000104965-E0CT908vkyGz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:50 622 202.5000 XLON 07003070000104709-E0CT908vkyGx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:51 507 202.5000 XLON 07003070000104835-E0CT908vkyKp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:51 463 202.5000 CHIX 40043400400206248-1100059SN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2056 202.5000 XLON 07003070000104978-E0CT908vkyWa20221121
15:43:57
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:58 3 202.4000 BATE 24023240200335078-10002P8M20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:58 1177 202.4000 CHIX 24043240400203010-1100059Y320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:58 925 202.4000 XLON 05003050000105019-E0CT908vkyiv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:43:58 2909 202.4000 XLON 07003070000103712-E0CT908vkyit20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:25 970 202.3000 BATE 24023240200335008-10002PG620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:25 26 202.3000 BATE 24023240200335008-10002PG720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:25 1023 202.3000 BATE 24023240200335008-10002PG820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:25 899 202.3000 BATE 40023400200337022-10002PGB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:25 1008 202.3000 BATE 40023400200337022-10002PGA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:25 2822 202.3000 CHIX 40043400400205721-110005ACE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:25 977 202.3000 BATE 40023400200337022-10002PG920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:50 3 202.3000 CHIX 24043240400206987-110005AIO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:50 914 202.3000 CHIX 24043240400206987-110005AIK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:50 130 202.3000 CHIX 24043240400206987-110005AIM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:50 312 202.3000 CHIX 24043240400206987-110005AIN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:50 671 202.3000 CHIX 24043240400206987-110005AIL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:50 594 202.3000 BATE 40023400200339484-10002PJN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:54 1411 202.3000 BATE 24023240200341743-10002PK320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:54 1844 202.3000 XLON 07003070000105396-E0CT908vl0vG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:44:54 857 202.3000 XLON 07003070000105396-E0CT908vl0vI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:45:17 270 202.3000 XLON 05003050000105787-E0CT908vl1mL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:45:17 2837 202.3000 XLON 05003050000105787-E0CT908vl1mJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:45:36 2406 202.2000 BATE 24023240200341351-10002PU220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:45:36 1128 202.2000 CHIX 24043240400206781-110005B2720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:45:36 1763 202.2000 CHIX 24043240400206781-110005B2820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2078 202.2000 XLON 05003050000105612-E0CT908vl2Mt20221121
15:45:36
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:45:57 1013 202.1000 XLON 07003070000105872-E0CT908vl3Cc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:00 943 202.2000 BATE 40023400200342166-10002QA920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:00 1625 202.2000 XLON 07003070000106269-E0CT908vl55320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:00 1626 202.2000 XLON 07003070000106269-E0CT908vl55520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:01 4989 202.2000 XLON 05003050000106486-E0CT908vl56H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:12 54 202.2000 BATE 24023240200344652-10002QCG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:12 6 202.2000 BATE 24023240200344652-10002QCF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:12 1 202.2000 BATE 24023240200344652-10002QCI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:12 461 202.2000 BATE 24023240200344652-10002QCH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:12 517 202.2000 CHIX 40043400400209127-110005BYO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1921 202.2000 CHIX 40043400400209127-110005BYP20221121
15:47:12
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:31 930 202.2000 XLON 07003070000106433-E0CT908vl5kx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:31 757 202.2000 XLON 07003070000106433-E0CT908vl5l120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:31 26 202.2000 XLON 07003070000106433-E0CT908vl5kv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:31 375 202.2000 XLON 07003070000106433-E0CT908vl5kz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:44 3 202.2000 BATE 40023400200343039-10002QHG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:44 525 202.2000 BATE 40023400200343039-10002QHF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:44 133 202.2000 BATE 40023400200343039-10002QHH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:45 4326 202.1000 XLON 05003050000106139-E0CT908vl67L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:45 1604 202.1000 BATE 40023400200341434-10002QHN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:45 2250 202.1000 CHIX 24043240400208057-110005C6N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:45 890 202.0000 CHIX 40043400400208321-110005C6X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:47:45 2419 202.1000 BATE 40023400200341027-10002QHM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:03 2502 202.0000 XLON 07003070000106772-E0CT908vl8rq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:50 669 202.0000 XLON 05003050000107115-E0CT908vlACH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:50 738 202.0000 XLON 05003050000107341-E0CT908vlACP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:50 72 202.0000 XLON 05003050000107341-E0CT908vlACN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:50 2166 202.0000 CHIX 40043400400209951-110005DJW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:50 524 202.0000 XLON 07003070000106918-E0CT908vlACJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:50 2521 202.0000 BATE 40023400200343755-10002R6H20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:50 1663 202.0000 XLON 07003070000107067-E0CT908vlACL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:50 364 202.0000 XLON 07003070000106772-E0CT908vlACF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 2185 201.9000 BATE 24023240200345823-10002R6O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 692 201.9000 XLON 05003050000107156-E0CT908vlAFR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2047 201.9000 XLON 05003050000107019-E0CT908vlAFH20221121
15:49:51
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 896 201.9000 XLON 05003050000107081-E0CT908vlAFL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 1702 201.9000 CHIX 40043400400209841-110005DKK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 587 201.9000 BATE 40023400200345776-10002R6P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 711 201.9000 XLON 07003070000107183-E0CT908vlAFX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 375 202.0000 XLON 07003070000107446-E0CT908vlAEa20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 898 201.9000 XLON 07003070000106823-E0CT908vlAFJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 792 201.9000 XLON 07003070000106865-E0CT908vlAFN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 581 201.9000 XLON 07003070000106931-E0CT908vlAFT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 1009 201.9000 XLON 07003070000107126-E0CT908vlAFV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 720 201.9000 XLON 07003070000106900-E0CT908vlAFP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 1625 202.0000 XLON 07003070000107446-E0CT908vlAEY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:49:51 1626 202.0000 XLON 07003070000107446-E0CT908vlAEW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:50:00 867 201.8000 CHIX 24043240400210917-110005DPV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:50:02 1321 201.8000 CHIX 24043240400210917-110005DQW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:50:02 1001 201.8000 CHIX 24043240400210917-110005DQV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:50:20 932 201.7000 XLON 05003050000107714-E0CT908vlBjG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1978 201.7000 XLON 07003070000108254-E0CT908vlF1Y20221121
15:52:14
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:52:14 1726 201.7000 BATE 40023400200348491-10002S2B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:52:14 2966 201.7000 XLON 05003050000108456-E0CT908vlF1W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:52:14 131 201.7000 BATE 40023400200348491-10002S2A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:52:14 689 201.7000 BATE 40023400200348491-10002S2920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:52:14 1713 201.7000 CHIX 40043400400212923-110005F8020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:52:15 1587 201.7000 XLON 07003070000108629-E0CT908vlF2D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:52:15 501 201.7000 XLON 07003070000108629-E0CT908vlF2F20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1934 201.9000 CHIX 40043400400216909-110005HZ320221121
15:56:20
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:20 874 201.9000 CHIX 40043400400216909-110005HZ220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:20 43 201.9000 BATE 40023400200354719-10002TLO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:20 1368 201.9000 BATE 40023400200354720-10002TLT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:20 874 201.9000 XLON 07003070000110335-E0CT908vlLg520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:20 535 201.9000 BATE 40023400200354719-10002TLP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:20 1835 201.9000 XLON 07003070000110335-E0CT908vlLfz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:20 42 201.9000 XLON 07003070000110335-E0CT908vlLg120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:21 1579 201.9000 BATE 40023400200354720-10002TLU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:21 549 201.9000 BATE 24023240200357242-10002TLS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:21 212 201.9000 BATE 24023240200357241-10002TLR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:21 339 201.9000 BATE 24023240200357241-10002TLQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:38 3052 201.9000 XLON 05003050000110524-E0CT908vlM9S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:38 531 201.9000 BATE 40023400200354887-10002TPK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:38 569 201.9000 CHIX 40043400400217030-110005I6820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:38 2654 201.9000 BATE 40023400200354746-10002TPH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:38 1353 201.9000 CHIX 40043400400216909-110005I6620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:38 1682 201.9000 XLON 07003070000110335-E0CT908vlM9Q20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:39 1625 201.9000 XLON 05003050000110690-E0CT908vlMCG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:39 1626 201.9000 XLON 05003050000110690-E0CT908vlMCI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:40 570 201.9000 CHIX 40043400400217208-110005I8O20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:40 3977 201.9000 XLON 05003050000110706-E0CT908vlMGa20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:41 1625 201.9000 XLON 07003070000110540-E0CT908vlMIW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:41 2200 201.9000 XLON 07003070000110540-E0CT908vlMIY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:41 1626 201.9000 XLON 07003070000110540-E0CT908vlMIU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:42 4325 201.8000 XLON 05003050000109666-E0CT908vlMLm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:42 578 201.8000 XLON 07003070000109734-E0CT908vlMLo20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:42 1625 201.9000 XLON 05003050000110723-E0CT908vlMKu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:42 1135 201.9000 XLON 05003050000110723-E0CT908vlMKs20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:56:42 1626 201.9000 XLON 05003050000110723-E0CT908vlMKw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:51 162 202.0000 XLON 07003070000111554-E0CT908vlRjd20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:51 4960 202.0000 CHIX 24043240400218589-110005KFC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:51 710 202.0000 BATE 40023400200358751-10002UZ820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:51 168 202.0000 BATE 40023400200357542-10002UZ720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:51 163 202.0000 XLON 07003070000111554-E0CT908vlRjX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:51 436 202.0000 XLON 07003070000111554-E0CT908vlRjP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:51 4612 202.0000 XLON 07003070000111554-E0CT908vlRjR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:51 3773 202.0000 BATE 40023400200357542-10002UZ520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:51 192 202.0000 BATE 40023400200357542-10002UZ620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:52 1446 202.0000 XLON 05003050000112295-E0CT908vlRkW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:52 793 202.0000 XLON 05003050000112295-E0CT908vlRkY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:52 2882 201.9500 CHIX 40043400400219667-E10005KFI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:52 943 202.0000 BATE 40023400200358902-10002UZB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:52 497 202.0000 BATE 40023400200358902-10002UZA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:53 517 202.0000 XLON 05003050000112320-E0CT908vlRnG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:53 2133 201.9000 BATE 40023400200356906-10002UZR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:53 632 202.0000 XLON 05003050000112320-E0CT908vlRnI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:53 1625 202.0000 XLON 05003050000112320-E0CT908vlRnE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:53 1626 202.0000 XLON 05003050000112320-E0CT908vlRnC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:54 1625 202.0000 XLON 07003070000112185-E0CT908vlRqW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:54 1626 202.0000 XLON 07003070000112185-E0CT908vlRqU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:54 962 202.0000 XLON 07003070000112185-E0CT908vlRqS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:54 346 202.0000 BATE 40023400200358962-10002V0D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:54 4 202.0000 BATE 40023400200358962-10002V0C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:54 594 202.0000 BATE 40023400200358962-10002V0B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:55 1625 202.0000 XLON 07003070000112203-E0CT908vlRu820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:55 1626 202.0000 XLON 07003070000112203-E0CT908vlRu620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:55 1480 202.0000 XLON 07003070000112203-E0CT908vlRu420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
15:59:59 4202 201.9000 XLON 05003050000111426-E0CT908vlS1S20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:10 42 201.8000 XLON 05003050000110941-E0CT908vlSRc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:10 746 201.8000 XLON 07003070000110773-E0CT908vlSRa20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:10 594 201.9000 BATE 24023240200361470-10002V5C20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:10 1413 201.9000 BATE 24023240200361449-10002V5B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:10 497 201.9000 XLON 05003050000111426-E0CT908vlSQO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:10 344 201.9000 CHIX 24043240400218186-110005KR520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:10 546 201.9000 BATE 40023400200358775-10002V5A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:10 1069 201.9000 XLON 05003050000111426-E0CT908vlSQM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:10 4094 201.9000 CHIX 24043240400218186-110005KR420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:10 2942 201.9000 BATE 40023400200356906-10002V5820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:12 1 201.8000 BATE 24023240200361559-10002V6E20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:12 864 201.8000 BATE 24023240200361559-10002V6D20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:30 681 201.8000 XLON 05003050000110941-E0CT908vlTGt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:00:30 159 201.8000 XLON 07003070000110801-E0CT908vlTGv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:01:09 20 202.0000 BATE 24023240200363222-10002VN220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:01:09 9 202.0000 BATE 24023240200363222-10002VN120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:01:09 2879 202.0000 CHIX 24043240400220865-E10005LNL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:01:26 355 202.0000 XLON 05003050000113247-E0CT908vlVeL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:01:26 1517 202.0000 XLON 05003050000113247-E0CT908vlVeJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:01:26 787 202.0000 XLON 05003050000113247-E0CT908vlVeH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:10 273 202.0000 XLON 07003070000113295-E0CT908vlX8Y20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:10 710 202.0000 XLON 05003050000113568-E0CT908vlX8e20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:10 3086 202.0000 BATE 24023240200364470-10002VZT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:10 654 202.0000 XLON 05003050000113522-E0CT908vlX8c20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:10 540 202.0000 XLON 05003050000113629-E0CT908vlX8g20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:10 1731 202.0000 XLON 07003070000113295-E0CT908vlX8a20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:26 516 202.0000 XLON 05003050000113787-E0CT908vlXX420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:26 1601 202.0000 XLON 05003050000113787-E0CT908vlXX620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 202.0000 XLON 05003050000113913-E0CT908vlYRG20221121
16:02:45
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:45 181 202.0000 XLON 05003050000113913-E0CT908vlYRI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:47 943 202.0000 BATE 40023400200362765-10002W7820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:47 3 202.0000 BATE 40023400200362765-10002W7720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:47 497 202.0000 BATE 40023400200362765-10002W7620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:47 497 202.0000 BATE 40023400200362765-10002W7520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:49 1213 202.0000 BATE 40023400200362801-10002W7R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:49 123 202.0000 CHIX 24043240400222477-110005MU420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:49 44 202.0000 CHIX 24043240400222477-110005MU320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:49 537 202.0000 CHIX 24043240400222477-110005MU220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:55 669 202.0000 CHIX 40043400400222650-110005MVE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:02:55 1464 202.0000 CHIX 40043400400222650-110005MVD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:03:05 185 202.0000 XLON 05003050000114073-E0CT908vlZBW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 202.0000 XLON 05003050000114073-E0CT908vlZBU20221121
16:03:05
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:03:25 1213 202.0000 XLON 07003070000114072-E0CT908vlZkD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:03:25 972 202.0000 XLON 07003070000114072-E0CT908vlZkF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:03:36 1536 201.9000 BATE 40023400200360610-10002WHW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:03:45 501 202.0000 XLON 07003070000114194-E0CT908vlaRk20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:03:45 1626 202.0000 XLON 07003070000114194-E0CT908vlaRi20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:03:45 653 202.0000 XLON 07003070000114194-E0CT908vlaRg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:04:10 723 202.0000 XLON 05003050000114574-E0CT908vlbHt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:04:10 529 202.0000 XLON 05003050000114574-E0CT908vlbHr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:04:10 685 202.0000 XLON 05003050000114574-E0CT908vlbHp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:04:27 497 202.0000 BATE 40023400200365480-10002WTA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:04:27 1423 202.0000 BATE 40023400200365480-10002WTB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:04:59 879 202.0000 CHIX 24043240400224163-110005OG120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:04:59 597 202.0000 XLON 05003050000114762-E0CT908vlcxp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:04:59 613 202.0000 XLON 07003070000114691-E0CT908vlcxv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:04:59 3107 202.0000 CHIX 24043240400224163-110005OG220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:04:59 2165 202.0000 XLON 07003070000114568-E0CT908vlcxn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:04:59 736 202.0000 XLON 07003070000114643-E0CT908vlcxr20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 659 201.9000 XLON 05003050000114839-E0CT908vldGL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 344 201.9000 XLON 05003050000113284-E0CT908vldGB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 3132 201.9000 XLON 05003050000113284-E0CT908vldG920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 8 201.9000 CHIX 40043400400220982-110005OL720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 3132 201.9000 CHIX 40043400400220982-110005OL620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 608 201.9000 XLON 05003050000114863-E0CT908vldGN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 727 201.9000 XLON 05003050000114903-E0CT908vldGP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 768 201.9000 XLON 05003050000114780-E0CT908vldGH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 803 201.9000 XLON 07003070000114655-E0CT908vldGJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 1929 201.9000 BATE 40023400200360610-10002X4220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 864 201.9000 XLON 07003070000114587-E0CT908vldGF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 437 201.9000 BATE 40023400200360610-10002X4320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:03 834 201.9000 XLON 07003070000113416-E0CT908vldGD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:10 1193 201.8000 CHIX 24043240400220866-110005OP120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:10 606 201.8000 BATE 24023240200365567-10002X6I20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:10 218 201.8000 BATE 24023240200368092-10002X6K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:05:10 2394 201.8000 BATE 24023240200368092-10002X6J20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:06:02 1104 201.8000 CHIX 24043240400220866-110005P7B20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:06:02 5099 201.8000 XLON 05003050000115457-E0CT908vlexP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:06:04 1340 201.8000 XLON 07003070000115325-E0CT908vlf4720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:06:04 1283 201.8000 XLON 07003070000115325-E0CT908vlf4920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1978 201.8000 CHIX 24043240400225964-110005PP120221121
16:06:49
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:06:49 1298 201.8000 BATE 24023240200370886-10002XS220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:06:52 240 202.0000 BATE 24023240200372287-10002XTL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:06:52 6 202.0000 BATE 24023240200372287-10002XTM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:07:36 1121 202.0000 XLON 05003050000116083-E0CT908vlhn920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:07:36 694 202.0000 XLON 05003050000116083-E0CT908vlhn720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:07:36 154 202.0000 XLON 05003050000116083-E0CT908vlhn520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:07:54 4 202.0000 BATE 40023400200371378-10002Y5W20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:07:54 505 202.0000 XLON 05003050000116178-E0CT908vliBl20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:07:54 561 202.0000 BATE 40023400200371378-10002Y5X20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:07:54 138 202.0000 CHIX 24043240400227764-110005QFS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:07:54 1469 202.0000 CHIX 24043240400227764-110005QFQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:07:54 774 202.0000 CHIX 24043240400227764-110005QFR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:07:54 629 202.0000 XLON 05003050000116178-E0CT908vliBp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:07:54 1625 202.0000 XLON 05003050000116178-E0CT908vliBn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1952 202.0000 XLON 05003050000116332-E0CT908vlixM20221121
16:08:19
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:08:22 30 202.0000 BATE 40023400200372186-10002YC620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:08:37 4 202.0000 XLON 05003050000116434-E0CT908vljYF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:08:38 61 202.0000 XLON 05003050000116438-E0CT908vljaF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:08:39 3 202.0000 XLON 07003070000116319-E0CT908vljch20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:08:40 124 202.0000 BATE 40023400200372602-10002YEM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:08:40 1450 202.0000 XLON 05003050000116444-E0CT908vljeg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:08:51 375 202.0000 XLON 07003070000116415-E0CT908vlju020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2100 202.0000 XLON 07003070000116415-E0CT908vljty20221121
16:08:51
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:08:53 594 202.0000 BATE 24023240200375566-10002YGU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:13 943 202.0000 BATE 24023240200376148-10002YMD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:13 581 202.0000 BATE 24023240200376148-10002YMC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:13 477 202.0000 BATE 24023240200376148-10002YME20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:13 1408 202.0000 XLON 05003050000116704-E0CT908vlkWM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:13 1483 202.0000 XLON 05003050000116704-E0CT908vlkWO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:23 905 201.9000 XLON 05003050000115765-E0CT908vlkth20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:23 1582 201.9000 CHIX 24043240400226737-110005RH920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:23 594 201.9000 BATE 40023400200369651-10002YPF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:23 1052 201.9000 BATE 24023240200372215-10002YPE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:23 959 201.9000 CHIX 24043240400227685-110005RHC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:23 1568 201.9000 BATE 24023240200373792-10002YPI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:23 529 201.9000 XLON 05003050000115765-E0CT908vlktf20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:53 1356 201.9000 XLON 05003050000116978-E0CT908vllVv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:53 1626 201.9000 XLON 05003050000116978-E0CT908vllVt20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:09:59 2502 201.8000 XLON 07003070000115944-E0CT908vlli520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:10:03 1405 201.8000 CHIX 40043400400229470-110005S0K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:10:03 1010 201.8000 CHIX 40043400400229470-110005S0L20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:10:03 585 201.8000 BATE 24023240200376560-10002YYU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:10:03 71 201.8000 BATE 24023240200376560-10002YYT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:10:03 1858 201.8000 BATE 24023240200370886-10002YYS20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:10:06 849 201.7000 CHIX 40043400400227803-110005S3A20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:10:06 2186 201.7000 BATE 40023400200373921-10002YZW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:10:06 632 201.7000 BATE 40023400200371379-10002YZV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:10:06 1770 201.7000 CHIX 40043400400227803-110005S3920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:10:30 672 201.6000 XLON 05003050000117074-E0CT908vln6r20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:10:49 516 201.6000 XLON 05003050000117383-E0CT908vlndv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1976 201.5000 XLON 07003070000117251-E0CT908vlniL20221121
16:10:51
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:10:51 1752 201.6000 XLON 05003050000117392-E0CT908vlnh620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:11:07 1660 201.6000 BATE 40023400200377131-10002ZC120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:11:07 561 201.6000 BATE 40023400200377131-10002ZC020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:11:07 4 201.6000 BATE 40023400200377131-10002ZBZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:12:08 1649 201.6000 CHIX 40043400400231475-110005TDB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:12:52 917 201.6000 BATE 24023240200383158-10002ZZU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:12:52 620 201.6000 CHIX 24043240400233119-110005TWB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:12:52 3197 201.6000 CHIX 40043400400233422-110005TWA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:12:52 1209 201.6000 BATE 24023240200383158-10002ZZV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2030 201.6000 BATE 40023400200377200-10002ZZR20221121
16:12:52
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:12:52 949 201.6000 BATE 24023240200383092-10002ZZT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:12:52 5469 201.6000 XLON 05003050000117525-E0CT908vlrJQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:12:52 1082 201.6000 CHIX 40043400400231511-110005TW520221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:12:52 625 201.6000 CHIX 40043400400231511-110005TW620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:12:52 339 201.6000 CHIX 40043400400231475-110005TW420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:31 20 201.7000 XLON 05003050000118579-E0CT908vlsXO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:32 136 201.7000 XLON 07003070000118446-E0CT908vlscE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:32 5 201.7000 XLON 07003070000118446-E0CT908vlscI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:32 39 201.7000 XLON 07003070000118446-E0CT908vlscG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:33 12 201.7000 XLON 07003070000118453-E0CT908vlsfR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:34 107 201.7000 XLON 05003050000118608-E0CT908vlshq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:34 30 201.7000 XLON 05003050000118608-E0CT908vlshs20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:35 5 201.7000 XLON 07003070000118466-E0CT908vlskK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:36 104 201.7000 XLON 07003070000118488-E0CT908vlsnH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:36 17 201.7000 XLON 07003070000118488-E0CT908vlsnF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:37 1669 201.7000 XLON 05003050000118639-E0CT908vlsp020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:38 29 201.7000 XLON 07003070000118502-E0CT908vlspn20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:39 1432 201.7000 XLON 05003050000118653-E0CT908vlsrE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:39 1594 201.7000 XLON 05003050000118653-E0CT908vlsrC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:39 503 201.7000 XLON 05003050000118653-E0CT908vlsrG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:39 1811 201.7000 XLON 05003050000118653-E0CT908vlsr820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:39 198 201.7000 XLON 05003050000118653-E0CT908vlsrA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:13:40 4 201.7000 XLON 07003070000118515-E0CT908vlssD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:14:27 1350 201.8000 BATE 40023400200383753-100030MH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:14:27 6 201.8000 BATE 40023400200383753-100030MI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 174 201.9000 CHIX 40043400400237975-110005WVC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 947 201.9000 CHIX 40043400400237975-110005WVG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 594 201.9000 BATE 24023240200390566-100031HQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 671 201.9000 BATE 24023240200390566-100031HP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 545 201.9000 BATE 24023240200390566-100031HO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 705 201.9000 CHIX 40043400400237975-110005WVK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 207 201.9000 CHIX 40043400400237975-110005WVL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 5 201.9000 CHIX 40043400400237975-110005WVE20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 182 201.9000 CHIX 40043400400237975-110005WVH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 553 201.9000 CHIX 40043400400237975-110005WVF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 274 201.9000 CHIX 40043400400237975-110005WVJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 126 201.9000 CHIX 40043400400237975-110005WVD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:27 5 201.9000 CHIX 40043400400237975-110005WVI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:34 678 201.9000 BATE 40023400200388090-100031JY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:37 62 201.9000 BATE 40023400200388203-100031LQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:16:43 813 201.9000 BATE 40023400200388356-100031N020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:17:47 3178 201.8000 CHIX 24043240400237500-110005XUL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:17:47 139 201.8000 XLON 05003050000120084-E0CT908vm0FD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:17:48 1122 201.8000 BATE 40023400200387786-1000320K20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:54 1350 201.8000 BATE 40023400200392213-100032F920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:54 1350 201.8000 BATE 40023400200392213-100032F820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:54 3389 201.8000 CHIX 40043400400239386-110005YM320221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:54 5133 201.8000 XLON 05003050000120084-E0CT908vm2JL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:54 3483 201.8000 BATE 40023400200387786-100032F420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:54 551 201.8000 XLON 07003070000120187-E0CT908vm2JN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:55 1334 201.8000 XLON 07003070000121083-E0CT908vm2Kp20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:57 589 201.8000 XLON 05003050000121275-E0CT908vm2P820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:57 5566 201.8000 XLON 07003070000121090-E0CT908vm2P620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:57 1662 201.8000 XLON 07003070000121090-E0CT908vm2P420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:57 55 201.8000 XLON 07003070000121090-E0CT908vm2Ov20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:57 54 201.8000 XLON 07003070000121090-E0CT908vm2Oq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2000 201.9000 XLON 05003050000121281-E0CT908vm2OT20221121
16:18:57
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:57 476 201.9000 XLON 05003050000121281-E0CT908vm2OP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:57 1495 201.9000 XLON 05003050000121281-E0CT908vm2OR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:57 1625 201.9000 XLON 05003050000121281-E0CT908vm2OJ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 2024 201.9000 XLON 05003050000121281-E0CT908vm2OL20221121
16:18:57
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:57 1626 201.9000 XLON 05003050000121281-E0CT908vm2ON20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:58 1326 201.8000 XLON 07003070000121106-E0CT908vm2Qu20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:58 500 201.8000 XLON 07003070000121106-E0CT908vm2Qw20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:59 1625 201.8000 XLON 07003070000121111-E0CT908vm2Rx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:59 1626 201.8000 XLON 07003070000121111-E0CT908vm2Rz20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:59 468 201.8000 XLON 07003070000121111-E0CT908vm2S120221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:18:59 2404 201.8000 XLON 07003070000121111-E0CT908vm2Rv20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:19:00 1626 201.8000 XLON 05003050000121300-E0CT908vm2Sk20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:19:00 1565 201.8000 XLON 05003050000121300-E0CT908vm2Si20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:19:01 7 201.8000 XLON 05003050000121308-E0CT908vm2UP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:19:01 454 201.8000 XLON 05003050000121308-E0CT908vm2UN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:19:01 1534 201.8000 XLON 05003050000121308-E0CT908vm2UF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:19:01 1090 201.8000 XLON 05003050000121308-E0CT908vm2UH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:19:01 619 201.8000 XLON 05003050000121308-E0CT908vm2UR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:19:02 796 201.8000 XLON 05003050000121308-E0CT908vm2Wx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:19:30 1255 201.8000 CHIX 40043400400241192-110005Z4420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:19:50 4945 201.9000 XLON 05003050000121734-E0CT908vm3zm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:19:52 1680 201.9000 CHIX 24043240400241223-110005ZG020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:20:15 323 201.9000 XLON 05003050000122054-E0CT908vm52P20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:20:15 1625 201.9000 XLON 05003050000122054-E0CT908vm52N20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:20:25 730 201.8000 XLON 07003070000121465-E0CT908vm5MK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:20:25 539 201.8000 XLON 05003050000121727-E0CT908vm5MM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:20:25 716 201.8000 XLON 07003070000121373-E0CT908vm5MG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:20:25 2056 201.8000 CHIX 40043400400241192-11000601R20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1915 201.8000 XLON 07003070000121331-E0CT908vm5ME20221121
16:20:25
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:20:53 1381 201.8000 BATE 40023400200395082-100033DK20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:20:53 842 201.8000 BATE 40023400200395082-100033DM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:20:53 2700 201.8000 BATE 40023400200395082-100033DL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:20:58 516 201.7000 BATE 40023400200395247-100033F020221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1940 201.8000 XLON 05003050000122526-E0CT908vm6jh20221121
16:21:08
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:09 28 201.8000 BATE 24023240200398710-100033JW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:09 193 201.8000 CHIX 40043400400242878-1100060LX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:09 977 201.8000 CHIX 40043400400242878-1100060LW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:09 537 201.8000 CHIX 40043400400242878-1100060LV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:09 443 201.8000 CHIX 40043400400242878-1100060LT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:09 8 201.8000 CHIX 40043400400242878-1100060LU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:38 5 201.9000 XLON 07003070000122518-E0CT908vm7i920221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:38 214 201.9000 XLON 07003070000122518-E0CT908vm7i720221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:38 5 201.9000 XLON 07003070000122518-E0CT908vm7iF20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:38 445 201.9000 XLON 07003070000122518-E0CT908vm7iD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:38 85 201.9000 XLON 07003070000122518-E0CT908vm7iB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1957 201.9000 XLON 07003070000122518-E0CT908vm7iH20221121
16:21:38
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:38 601 201.9000 XLON 05003050000122771-E0CT908vm7hx20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:50 497 201.9000 BATE 24023240200399781-100033WA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:55 173 201.9000 XLON 07003070000122691-E0CT908vm8AR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1918 201.9000 XLON 07003070000122691-E0CT908vm8AP20221121
16:21:55
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:21:55 6 201.9000 XLON 07003070000122691-E0CT908vm8AN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:22:14 4 201.9000 XLON 07003070000122848-E0CT908vm8jc20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022 1971 201.9000 XLON 07003070000122848-E0CT908vm8je20221121
16:22:14
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:22:14 282 201.9000 XLON 07003070000122848-E0CT908vm8jg20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:22:35 1346 201.9000 XLON 05003050000123248-E0CT908vm9PV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:22:35 599 201.9000 XLON 05003050000123248-E0CT908vm9PX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:22:36 1669 201.8000 BATE 40023400200398065-100034DD20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:22:36 2439 201.8000 XLON 07003070000122412-E0CT908vm9QG20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:22:36 605 201.8000 XLON 07003070000122493-E0CT908vm9QI20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:22:47 343 201.8000 BATE 40023400200398333-100034FX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:22:47 2290 201.8000 BATE 40023400200398333-D100034FU20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:23:10 54 201.8000 CHIX 24043240400243820-1100062EP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:23:10 1585 201.8000 CHIX 24043240400243820-1100062EQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:23:20 1800 201.8000 XLON 07003070000123261-E0CT908vmApm20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:23:20 375 201.8000 XLON 07003070000123261-E0CT908vmApk20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:23:20 722 201.8000 XLON 07003070000123261-E0CT908vmApi20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:23:46 2897 201.8000 XLON 05003050000123722-E0CT908vmBhH20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:12 2267 201.8000 XLON 05003050000123943-E0CT908vmCiq20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:27 553 201.8000 BATE 40023400200400542-100035AA20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:27 437 201.8000 BATE 40023400200400542-100035AC20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:27 976 201.8000 BATE 40023400200400542-100035AB20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:30 3 201.8000 CHIX 40043400400245695-1100063JV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:30 1243 201.8000 CHIX 40043400400245695-1100063JW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:33 1545 201.8000 XLON 05003050000124090-E0CT908vmDJT20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:33 394 201.8000 XLON 05003050000124090-E0CT908vmDJV20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:33 6 201.8000 XLON 05003050000124090-E0CT908vmDJR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:50 669 201.8000 XLON 05003050000124194-E0CT908vmDm820221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:50 517 201.8000 XLON 05003050000124194-E0CT908vmDm620221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:50 722 201.8000 XLON 05003050000124194-E0CT908vmDm420221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:50 4 201.8000 XLON 05003050000124194-E0CT908vmDm220221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 1663 201.7000 CHIX 24043240400245479-1100063WW20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 520 201.8000 CHIX 24043240400245479-1100063WY20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 1663 201.7000 CHIX 24043240400245479-1100063WX20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 102 201.8000 CHIX 24043240400245479-1100063WZ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 1652 201.8000 BATE 24023240200404020-100035GO20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 1350 201.7000 XLON 07003070000123946-E0CT908vmDvN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 1218 201.8000 BATE 24023240200404020-100035GR20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 747 201.8000 BATE 24023240200404020-100035GQ20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 60 201.8000 BATE 24023240200404020-100035GM20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 497 201.8000 BATE 24023240200404020-100035GP20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 5 201.8000 BATE 24023240200404020-100035GN20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 1626 201.7000 XLON 07003070000123946-E0CT908vmDvL20221121
------- ------------ --------- ---------------------------------------
21-Nov-2022
16:24:55 886 201.7000 XLON 07003070000123946-E0CT908vmDvJ20221121
------- ------------ --------- ---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDLILLFIF
(END) Dow Jones Newswires
November 22, 2022 02:00 ET (07:00 GMT)
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Abrdn (LSE:ABDN)
Gráfica de Acción Histórica
De May 2023 a May 2024
