Auto Trader Group plc Transaction in Own Shares
13 Enero 2025 - 11:06AM
RNS Regulatory News
RNS Number : 1446T
Auto Trader Group plc
13 January 2025
13 January 2025
Auto
Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc
Transaction in
Own Shares
Auto Trader Group plc (the
"Company") announces that on 13 January 2025 it purchased through
Deutsche Numis the following number of its ordinary shares for
Cancellation at an average price of 768.4957p per share:
|
Number of
ordinary shares purchased:
|
265,000
|
|
Highest purchase price
paid per share:
|
771.60p
|
|
Lowest purchase price
paid per share:
|
764.40p
|
Following the above transaction, the
Company has 893,819,417 ordinary shares in issue and holds
4,749,678 ordinary shares in treasury. Therefore the total number
of voting rights in the Company is 889,069,739 may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, Auto Trader Group plc under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
schedule below contains detailed information about the purchases
made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
|
Auto Trader Group plc
Claire Baty, Company Secretary
|
0345 111 0006
|
|
|
|
Schedule of Purchases -
Individual Transactions
|
Number of ordinary shares purchased
|
Transaction price
(GBp share)
|
Time
of transaction (UK Time)
|
Trading venue
|
|
436
|
765.60
|
08:21:33
|
XLON
|
|
259
|
765.60
|
08:21:33
|
XLON
|
|
1115
|
766.60
|
08:22:00
|
XLON
|
|
261
|
766.60
|
08:22:00
|
XLON
|
|
365
|
766.60
|
08:22:00
|
XLON
|
|
671
|
766.80
|
08:22:45
|
XLON
|
|
114
|
766.80
|
08:22:45
|
XLON
|
|
785
|
766.80
|
08:22:45
|
XLON
|
|
636
|
767.00
|
08:24:12
|
XLON
|
|
108
|
767.00
|
08:25:55
|
XLON
|
|
428
|
767.00
|
08:25:55
|
XLON
|
|
142
|
767.20
|
08:27:41
|
XLON
|
|
438
|
767.20
|
08:27:41
|
XLON
|
|
219
|
767.40
|
08:28:42
|
XLON
|
|
118
|
767.40
|
08:28:42
|
XLON
|
|
537
|
768.60
|
08:31:13
|
XLON
|
|
31
|
768.40
|
08:31:28
|
XLON
|
|
1041
|
768.40
|
08:31:28
|
XLON
|
|
680
|
768.00
|
08:31:59
|
XLON
|
|
589
|
768.60
|
08:39:05
|
XLON
|
|
539
|
768.40
|
08:40:05
|
XLON
|
|
571
|
768.20
|
08:40:09
|
XLON
|
|
636
|
767.80
|
08:41:45
|
XLON
|
|
5
|
767.80
|
08:41:45
|
XLON
|
|
536
|
767.80
|
08:41:45
|
XLON
|
|
107
|
767.60
|
08:44:15
|
XLON
|
|
516
|
767.60
|
08:44:15
|
XLON
|
|
584
|
767.60
|
08:47:00
|
XLON
|
|
564
|
767.60
|
08:49:03
|
XLON
|
|
394
|
767.60
|
08:51:00
|
XLON
|
|
258
|
767.60
|
08:51:00
|
XLON
|
|
554
|
768.00
|
08:54:50
|
XLON
|
|
639
|
767.80
|
08:56:39
|
XLON
|
|
662
|
768.20
|
09:00:34
|
XLON
|
|
552
|
768.00
|
09:01:01
|
XLON
|
|
597
|
767.60
|
09:02:38
|
XLON
|
|
316
|
767.20
|
09:05:20
|
XLON
|
|
339
|
767.20
|
09:05:20
|
XLON
|
|
624
|
767.80
|
09:20:10
|
XLON
|
|
654
|
767.80
|
09:20:10
|
XLON
|
|
384
|
767.80
|
09:20:10
|
XLON
|
|
783
|
767.80
|
09:20:10
|
XLON
|
|
615
|
768.40
|
09:27:42
|
XLON
|
|
560
|
769.40
|
09:36:39
|
XLON
|
|
601
|
769.40
|
09:36:39
|
XLON
|
|
428
|
769.60
|
09:36:39
|
XLON
|
|
362
|
769.60
|
09:36:39
|
XLON
|
|
589
|
769.60
|
09:36:39
|
XLON
|
|
260
|
769.60
|
09:36:39
|
XLON
|
|
692
|
769.60
|
09:36:39
|
XLON
|
|
2
|
769.60
|
09:36:39
|
XLON
|
|
873
|
769.60
|
09:36:39
|
XLON
|
|
636
|
769.80
|
09:38:05
|
XLON
|
|
578
|
769.80
|
09:39:43
|
XLON
|
|
548
|
769.80
|
09:42:19
|
XLON
|
|
102
|
768.80
|
09:49:35
|
XLON
|
|
497
|
768.80
|
09:49:35
|
XLON
|
|
618
|
769.00
|
09:50:02
|
XLON
|
|
439
|
768.60
|
09:51:02
|
XLON
|
|
344
|
768.60
|
09:51:02
|
XLON
|
|
73
|
768.80
|
09:51:23
|
XLON
|
|
548
|
768.80
|
09:51:23
|
XLON
|
|
237
|
769.00
|
09:51:56
|
XLON
|
|
343
|
769.00
|
09:52:19
|
XLON
|
|
883
|
769.00
|
09:52:19
|
XLON
|
|
625
|
769.00
|
09:52:19
|
XLON
|
|
314
|
769.00
|
09:52:19
|
XLON
|
|
322
|
769.20
|
09:54:33
|
XLON
|
|
612
|
769.20
|
09:54:33
|
XLON
|
|
311
|
769.20
|
09:54:33
|
XLON
|
|
742
|
769.00
|
09:55:20
|
XLON
|
|
634
|
768.80
|
09:56:05
|
XLON
|
|
20
|
768.80
|
09:56:05
|
XLON
|
|
575
|
769.20
|
09:59:20
|
XLON
|
|
426
|
769.60
|
10:04:50
|
XLON
|
|
75
|
769.60
|
10:04:50
|
XLON
|
|
1787
|
769.60
|
10:05:09
|
XLON
|
|
178
|
769.60
|
10:05:09
|
XLON
|
|
640
|
770.80
|
10:06:14
|
XLON
|
|
541
|
770.60
|
10:06:15
|
XLON
|
|
542
|
770.40
|
10:07:02
|
XLON
|
|
609
|
770.40
|
10:07:02
|
XLON
|
|
900
|
771.00
|
10:07:33
|
XLON
|
|
237
|
771.00
|
10:07:33
|
XLON
|
|
454
|
771.20
|
10:09:59
|
XLON
|
|
295
|
771.20
|
10:09:59
|
XLON
|
|
426
|
771.20
|
10:09:59
|
XLON
|
|
550
|
771.20
|
10:09:59
|
XLON
|
|
589
|
771.00
|
10:10:01
|
XLON
|
|
533
|
771.00
|
10:14:33
|
XLON
|
|
821
|
770.60
|
10:14:37
|
XLON
|
|
600
|
770.40
|
10:15:09
|
XLON
|
|
639
|
770.20
|
10:15:49
|
XLON
|
|
553
|
769.80
|
10:17:18
|
XLON
|
|
346
|
769.60
|
10:18:02
|
XLON
|
|
296
|
769.60
|
10:18:02
|
XLON
|
|
206
|
770.40
|
10:22:20
|
XLON
|
|
348
|
770.40
|
10:22:20
|
XLON
|
|
608
|
770.20
|
10:24:00
|
XLON
|
|
426
|
770.20
|
10:24:00
|
XLON
|
|
180
|
770.20
|
10:24:00
|
XLON
|
|
635
|
770.80
|
10:31:30
|
XLON
|
|
635
|
770.60
|
10:33:46
|
XLON
|
|
562
|
770.60
|
10:33:46
|
XLON
|
|
150
|
770.60
|
10:35:00
|
XLON
|
|
402
|
770.60
|
10:35:00
|
XLON
|
|
78
|
771.20
|
10:40:13
|
XLON
|
|
591
|
771.40
|
10:41:40
|
XLON
|
|
898
|
771.20
|
10:42:00
|
XLON
|
|
235
|
771.20
|
10:42:00
|
XLON
|
|
466
|
771.20
|
10:45:00
|
XLON
|
|
120
|
771.20
|
10:45:00
|
XLON
|
|
426
|
771.20
|
10:45:16
|
XLON
|
|
635
|
771.60
|
10:46:33
|
XLON
|
|
426
|
771.60
|
10:46:34
|
XLON
|
|
195
|
771.60
|
10:46:34
|
XLON
|
|
631
|
771.40
|
10:48:20
|
XLON
|
|
360
|
771.20
|
10:48:49
|
XLON
|
|
426
|
771.20
|
10:48:49
|
XLON
|
|
724
|
771.00
|
10:49:34
|
XLON
|
|
325
|
770.80
|
10:52:02
|
XLON
|
|
281
|
770.80
|
10:52:02
|
XLON
|
|
648
|
770.60
|
10:52:02
|
XLON
|
|
207
|
770.60
|
10:52:37
|
XLON
|
|
367
|
770.60
|
10:52:37
|
XLON
|
|
476
|
770.40
|
10:53:00
|
XLON
|
|
164
|
770.40
|
10:53:00
|
XLON
|
|
102
|
770.40
|
10:54:28
|
XLON
|
|
462
|
770.40
|
10:54:28
|
XLON
|
|
691
|
770.20
|
10:54:29
|
XLON
|
|
644
|
770.00
|
10:55:08
|
XLON
|
|
609
|
769.80
|
11:00:17
|
XLON
|
|
590
|
769.80
|
11:02:03
|
XLON
|
|
434
|
770.20
|
11:06:49
|
XLON
|
|
110
|
770.20
|
11:06:49
|
XLON
|
|
98
|
770.20
|
11:08:54
|
XLON
|
|
444
|
770.20
|
11:08:54
|
XLON
|
|
548
|
770.20
|
11:08:54
|
XLON
|
|
406
|
770.20
|
11:09:34
|
XLON
|
|
54
|
770.20
|
11:09:34
|
XLON
|
|
138
|
770.20
|
11:09:34
|
XLON
|
|
47
|
769.80
|
11:11:57
|
XLON
|
|
593
|
769.80
|
11:11:57
|
XLON
|
|
608
|
769.40
|
11:13:31
|
XLON
|
|
250
|
770.00
|
11:21:06
|
XLON
|
|
426
|
770.00
|
11:21:06
|
XLON
|
|
50000
|
770.00
|
11:23:04
|
XLON
|
|
590
|
769.60
|
11:24:13
|
XLON
|
|
616
|
770.00
|
11:37:23
|
XLON
|
|
615
|
769.80
|
11:37:23
|
XLON
|
|
611
|
769.60
|
11:38:07
|
XLON
|
|
598
|
769.80
|
11:41:24
|
XLON
|
|
554
|
769.40
|
11:52:37
|
XLON
|
|
81
|
769.00
|
11:55:19
|
XLON
|
|
510
|
769.00
|
11:55:19
|
XLON
|
|
533
|
769.00
|
12:00:51
|
XLON
|
|
696
|
769.00
|
12:00:51
|
XLON
|
|
738
|
768.80
|
12:01:51
|
XLON
|
|
617
|
768.60
|
12:02:25
|
XLON
|
|
465
|
768.00
|
12:11:33
|
XLON
|
|
71
|
768.00
|
12:11:33
|
XLON
|
|
316
|
767.80
|
12:11:58
|
XLON
|
|
291
|
769.00
|
12:16:22
|
XLON
|
|
626
|
768.80
|
12:16:33
|
XLON
|
|
568
|
768.80
|
12:16:33
|
XLON
|
|
643
|
768.80
|
12:16:33
|
XLON
|
|
550
|
768.60
|
12:16:55
|
XLON
|
|
580
|
768.60
|
12:17:49
|
XLON
|
|
1058
|
769.20
|
12:20:56
|
XLON
|
|
426
|
769.00
|
12:20:56
|
XLON
|
|
202
|
769.00
|
12:20:56
|
XLON
|
|
604
|
769.00
|
12:20:56
|
XLON
|
|
1148
|
769.00
|
12:20:56
|
XLON
|
|
616
|
769.00
|
12:20:57
|
XLON
|
|
637
|
769.00
|
12:20:58
|
XLON
|
|
360
|
769.00
|
12:20:58
|
XLON
|
|
642
|
768.80
|
12:21:20
|
XLON
|
|
247
|
769.00
|
12:24:04
|
XLON
|
|
803
|
769.00
|
12:24:04
|
XLON
|
|
556
|
769.00
|
12:24:29
|
XLON
|
|
639
|
769.60
|
12:27:23
|
XLON
|
|
924
|
769.40
|
12:27:23
|
XLON
|
|
642
|
769.20
|
12:27:23
|
XLON
|
|
873
|
769.60
|
12:29:13
|
XLON
|
|
219
|
769.60
|
12:29:13
|
XLON
|
|
891
|
769.60
|
12:29:13
|
XLON
|
|
3180
|
769.60
|
12:29:13
|
XLON
|
|
916
|
769.60
|
12:29:13
|
XLON
|
|
319
|
769.60
|
12:29:13
|
XLON
|
|
933
|
769.60
|
12:29:13
|
XLON
|
|
132
|
769.60
|
12:29:13
|
XLON
|
|
426
|
769.80
|
12:29:18
|
XLON
|
|
516
|
769.80
|
12:29:18
|
XLON
|
|
623
|
769.80
|
12:30:30
|
XLON
|
|
112
|
770.00
|
12:31:23
|
XLON
|
|
2305
|
770.00
|
12:31:23
|
XLON
|
|
687
|
770.00
|
12:31:23
|
XLON
|
|
528
|
770.00
|
12:31:23
|
XLON
|
|
515
|
770.00
|
12:31:24
|
XLON
|
|
267
|
770.00
|
12:31:24
|
XLON
|
|
20
|
770.00
|
12:31:24
|
XLON
|
|
766
|
770.00
|
12:31:24
|
XLON
|
|
74
|
770.20
|
12:31:31
|
XLON
|
|
162
|
770.00
|
12:31:36
|
XLON
|
|
442
|
770.00
|
12:31:36
|
XLON
|
|
532
|
770.00
|
12:31:36
|
XLON
|
|
616
|
770.00
|
12:31:46
|
XLON
|
|
545
|
769.80
|
12:32:04
|
XLON
|
|
619
|
770.20
|
12:33:58
|
XLON
|
|
592
|
770.20
|
12:33:58
|
XLON
|
|
74
|
770.20
|
12:35:00
|
XLON
|
|
463
|
770.20
|
12:35:00
|
XLON
|
|
524
|
770.00
|
12:35:17
|
XLON
|
|
571
|
771.00
|
12:38:32
|
XLON
|
|
524
|
771.00
|
12:43:12
|
XLON
|
|
550
|
770.80
|
12:43:12
|
XLON
|
|
25
|
770.80
|
12:43:12
|
XLON
|
|
559
|
769.80
|
12:47:00
|
XLON
|
|
573
|
768.40
|
12:50:57
|
XLON
|
|
623
|
767.80
|
12:54:15
|
XLON
|
|
111
|
767.60
|
13:00:05
|
XLON
|
|
316
|
767.60
|
13:00:05
|
XLON
|
|
158
|
767.60
|
13:00:05
|
XLON
|
|
606
|
767.40
|
13:00:51
|
XLON
|
|
248
|
767.40
|
13:02:06
|
XLON
|
|
354
|
767.40
|
13:02:06
|
XLON
|
|
93
|
767.00
|
13:08:01
|
XLON
|
|
533
|
767.00
|
13:08:01
|
XLON
|
|
597
|
767.00
|
13:18:24
|
XLON
|
|
598
|
767.40
|
13:21:18
|
XLON
|
|
426
|
768.00
|
13:27:58
|
XLON
|
|
646
|
767.80
|
13:28:48
|
XLON
|
|
374
|
767.80
|
13:28:48
|
XLON
|
|
167
|
767.80
|
13:28:48
|
XLON
|
|
635
|
768.00
|
13:35:21
|
XLON
|
|
538
|
768.00
|
13:35:21
|
XLON
|
|
5
|
768.00
|
13:39:41
|
XLON
|
|
102
|
768.00
|
13:39:47
|
XLON
|
|
308
|
768.00
|
13:39:47
|
XLON
|
|
228
|
768.00
|
13:39:47
|
XLON
|
|
630
|
768.00
|
13:39:47
|
XLON
|
|
230
|
768.00
|
13:40:13
|
XLON
|
|
168
|
768.20
|
13:40:48
|
XLON
|
|
433
|
768.20
|
13:42:06
|
XLON
|
|
608
|
768.20
|
13:42:06
|
XLON
|
|
203
|
768.20
|
13:42:06
|
XLON
|
|
397
|
768.20
|
13:42:06
|
XLON
|
|
292
|
767.60
|
13:46:37
|
XLON
|
|
295
|
767.60
|
13:46:37
|
XLON
|
|
316
|
767.40
|
13:51:38
|
XLON
|
|
321
|
767.40
|
13:51:38
|
XLON
|
|
342
|
767.20
|
13:52:10
|
XLON
|
|
259
|
767.20
|
13:52:10
|
XLON
|
|
259
|
767.20
|
13:52:10
|
XLON
|
|
332
|
767.20
|
13:52:10
|
XLON
|
|
483
|
767.00
|
13:56:49
|
XLON
|
|
161
|
767.00
|
13:56:49
|
XLON
|
|
316
|
766.80
|
14:00:32
|
XLON
|
|
228
|
766.80
|
14:00:32
|
XLON
|
|
640
|
766.60
|
14:01:39
|
XLON
|
|
150
|
767.00
|
14:07:10
|
XLON
|
|
374
|
767.00
|
14:09:30
|
XLON
|
|
574
|
767.00
|
14:09:30
|
XLON
|
|
884
|
767.00
|
14:09:30
|
XLON
|
|
953
|
766.80
|
14:10:05
|
XLON
|
|
656
|
766.60
|
14:12:04
|
XLON
|
|
563
|
766.60
|
14:13:17
|
XLON
|
|
816
|
767.20
|
14:20:06
|
XLON
|
|
599
|
767.00
|
14:21:35
|
XLON
|
|
33
|
767.00
|
14:21:35
|
XLON
|
|
416
|
767.00
|
14:21:35
|
XLON
|
|
426
|
767.00
|
14:21:35
|
XLON
|
|
413
|
767.00
|
14:21:35
|
XLON
|
|
32
|
766.80
|
14:22:04
|
XLON
|
|
569
|
766.80
|
14:22:54
|
XLON
|
|
632
|
766.60
|
14:22:55
|
XLON
|
|
316
|
766.20
|
14:24:03
|
XLON
|
|
251
|
766.20
|
14:24:03
|
XLON
|
|
618
|
766.20
|
14:27:32
|
XLON
|
|
633
|
766.00
|
14:28:11
|
XLON
|
|
605
|
766.20
|
14:30:25
|
XLON
|
|
623
|
766.00
|
14:31:09
|
XLON
|
|
641
|
765.80
|
14:31:12
|
XLON
|
|
638
|
765.60
|
14:33:10
|
XLON
|
|
49
|
765.40
|
14:34:43
|
XLON
|
|
525
|
765.40
|
14:34:43
|
XLON
|
|
628
|
765.20
|
14:35:28
|
XLON
|
|
600
|
765.00
|
14:35:45
|
XLON
|
|
615
|
764.40
|
14:36:57
|
XLON
|
|
105
|
765.60
|
14:42:46
|
XLON
|
|
525
|
765.60
|
14:42:46
|
XLON
|
|
482
|
765.60
|
14:42:46
|
XLON
|
|
343
|
765.60
|
14:42:46
|
XLON
|
|
88
|
765.60
|
14:42:46
|
XLON
|
|
1078
|
766.20
|
14:44:15
|
XLON
|
|
550
|
766.00
|
14:44:26
|
XLON
|
|
637
|
766.00
|
14:46:19
|
XLON
|
|
563
|
766.00
|
14:46:19
|
XLON
|
|
545
|
767.00
|
14:48:03
|
XLON
|
|
550
|
767.00
|
14:48:03
|
XLON
|
|
429
|
766.80
|
14:48:16
|
XLON
|
|
223
|
766.80
|
14:48:16
|
XLON
|
|
624
|
766.80
|
14:48:16
|
XLON
|
|
280
|
766.80
|
14:48:16
|
XLON
|
|
362
|
766.80
|
14:48:16
|
XLON
|
|
569
|
766.80
|
14:48:16
|
XLON
|
|
42
|
766.60
|
14:50:15
|
XLON
|
|
579
|
766.60
|
14:50:15
|
XLON
|
|
373
|
767.00
|
14:52:38
|
XLON
|
|
277
|
767.00
|
14:52:38
|
XLON
|
|
245
|
767.00
|
14:53:48
|
XLON
|
|
370
|
767.00
|
14:53:48
|
XLON
|
|
577
|
767.00
|
14:53:48
|
XLON
|
|
74
|
767.80
|
14:55:23
|
XLON
|
|
426
|
767.80
|
14:55:23
|
XLON
|
|
62
|
767.80
|
14:55:23
|
XLON
|
|
550
|
768.20
|
14:56:52
|
XLON
|
|
216
|
768.20
|
14:56:52
|
XLON
|
|
426
|
768.20
|
14:56:52
|
XLON
|
|
74
|
768.20
|
14:56:52
|
XLON
|
|
635
|
768.00
|
14:57:01
|
XLON
|
|
635
|
768.20
|
14:58:05
|
XLON
|
|
543
|
768.20
|
14:58:05
|
XLON
|
|
652
|
768.20
|
14:59:39
|
XLON
|
|
607
|
768.00
|
15:01:11
|
XLON
|
|
493
|
767.80
|
15:01:28
|
XLON
|
|
301
|
768.00
|
15:03:52
|
XLON
|
|
301
|
768.00
|
15:03:52
|
XLON
|
|
70
|
767.80
|
15:04:05
|
XLON
|
|
192
|
768.00
|
15:05:13
|
XLON
|
|
390
|
768.00
|
15:05:13
|
XLON
|
|
621
|
768.40
|
15:08:15
|
XLON
|
|
591
|
768.20
|
15:08:18
|
XLON
|
|
621
|
768.00
|
15:09:42
|
XLON
|
|
576
|
767.80
|
15:12:04
|
XLON
|
|
584
|
767.40
|
15:15:14
|
XLON
|
|
550
|
767.40
|
15:15:14
|
XLON
|
|
41
|
767.40
|
15:15:14
|
XLON
|
|
271
|
767.00
|
15:18:25
|
XLON
|
|
271
|
767.00
|
15:18:25
|
XLON
|
|
529
|
766.80
|
15:18:25
|
XLON
|
|
619
|
766.60
|
15:18:32
|
XLON
|
|
378
|
767.00
|
15:20:35
|
XLON
|
|
195
|
767.00
|
15:20:35
|
XLON
|
|
204
|
767.00
|
15:20:35
|
XLON
|
|
379
|
767.00
|
15:20:35
|
XLON
|
|
527
|
767.00
|
15:22:31
|
XLON
|
|
550
|
767.00
|
15:22:31
|
XLON
|
|
81
|
767.00
|
15:22:31
|
XLON
|
|
200
|
767.00
|
15:24:06
|
XLON
|
|
316
|
767.00
|
15:24:06
|
XLON
|
|
32
|
767.00
|
15:24:06
|
XLON
|
|
624
|
767.40
|
15:25:30
|
XLON
|
|
632
|
767.20
|
15:25:36
|
XLON
|
|
631
|
767.00
|
15:28:42
|
XLON
|
|
418
|
767.00
|
15:28:42
|
XLON
|
|
194
|
767.00
|
15:28:42
|
XLON
|
|
746
|
766.80
|
15:31:05
|
XLON
|
|
459
|
766.60
|
15:31:05
|
XLON
|
|
293
|
766.60
|
15:31:05
|
XLON
|
|
604
|
766.60
|
15:32:52
|
XLON
|
|
431
|
766.60
|
15:32:52
|
XLON
|
|
163
|
766.60
|
15:32:52
|
XLON
|
|
382
|
766.20
|
15:33:05
|
XLON
|
|
175
|
766.20
|
15:33:05
|
XLON
|
|
281
|
766.00
|
15:34:35
|
XLON
|
|
264
|
766.00
|
15:34:35
|
XLON
|
|
111
|
765.80
|
15:37:03
|
XLON
|
|
430
|
765.80
|
15:37:03
|
XLON
|
|
110
|
765.80
|
15:37:03
|
XLON
|
|
265
|
765.60
|
15:37:14
|
XLON
|
|
396
|
765.60
|
15:37:14
|
XLON
|
|
267
|
766.20
|
15:40:03
|
XLON
|
|
22
|
766.20
|
15:40:03
|
XLON
|
|
277
|
766.20
|
15:40:03
|
XLON
|
|
362
|
766.20
|
15:40:03
|
XLON
|
|
275
|
766.20
|
15:40:03
|
XLON
|
|
650
|
766.00
|
15:40:16
|
XLON
|
|
567
|
765.80
|
15:40:29
|
XLON
|
|
371
|
765.60
|
15:41:24
|
XLON
|
|
225
|
765.60
|
15:41:24
|
XLON
|
|
18
|
765.60
|
15:43:50
|
XLON
|
|
344
|
765.60
|
15:44:28
|
XLON
|
|
581
|
766.00
|
15:46:07
|
XLON
|
|
183
|
766.40
|
15:49:14
|
XLON
|
|
1534
|
766.40
|
15:49:21
|
XLON
|
|
222
|
766.40
|
15:49:21
|
XLON
|
|
486
|
766.40
|
15:49:21
|
XLON
|
|
252
|
766.40
|
15:49:21
|
XLON
|
|
689
|
766.40
|
15:50:50
|
XLON
|
|
379
|
766.60
|
15:52:02
|
XLON
|
|
354
|
766.60
|
15:52:02
|
XLON
|
|
193
|
766.60
|
15:52:02
|
XLON
|
|
547
|
766.60
|
15:52:03
|
XLON
|
|
155
|
766.40
|
15:52:19
|
XLON
|
|
474
|
766.40
|
15:52:19
|
XLON
|
|
208
|
766.40
|
15:54:26
|
XLON
|
|
432
|
766.40
|
15:54:26
|
XLON
|
|
208
|
766.40
|
15:54:26
|
XLON
|
|
530
|
766.20
|
15:54:55
|
XLON
|
|
552
|
767.20
|
15:58:41
|
XLON
|
|
647
|
767.20
|
15:58:41
|
XLON
|
|
550
|
767.20
|
15:58:41
|
XLON
|
|
326
|
767.20
|
15:59:42
|
XLON
|
|
238
|
767.20
|
15:59:42
|
XLON
|
|
76
|
767.20
|
16:00:36
|
XLON
|
|
432
|
767.20
|
16:00:36
|
XLON
|
|
16
|
767.20
|
16:00:36
|
XLON
|
|
114
|
767.20
|
16:01:13
|
XLON
|
|
412
|
767.20
|
16:01:14
|
XLON
|
|
228
|
767.20
|
16:01:14
|
XLON
|
|
950
|
767.20
|
16:02:23
|
XLON
|
|
580
|
767.00
|
16:02:23
|
XLON
|
|
316
|
767.00
|
16:03:45
|
XLON
|
|
555
|
767.00
|
16:03:45
|
XLON
|
|
500
|
767.00
|
16:03:45
|
XLON
|
|
125
|
767.00
|
16:03:45
|
XLON
|
|
330
|
767.00
|
16:05:28
|
XLON
|
|
866
|
767.00
|
16:05:28
|
XLON
|
|
647
|
766.80
|
16:05:53
|
XLON
|
|
556
|
766.80
|
16:05:53
|
XLON
|
|
195
|
766.80
|
16:06:53
|
XLON
|
|
830
|
766.80
|
16:06:53
|
XLON
|
|
253
|
766.80
|
16:06:53
|
XLON
|
|
38
|
766.80
|
16:06:53
|
XLON
|
|
729
|
766.80
|
16:06:53
|
XLON
|
|
404
|
766.80
|
16:08:33
|
XLON
|
|
500
|
766.80
|
16:08:33
|
XLON
|
|
300
|
766.80
|
16:08:33
|
XLON
|
|
116
|
766.80
|
16:08:33
|
XLON
|
|
75
|
766.80
|
16:08:33
|
XLON
|
|
17
|
766.80
|
16:08:33
|
XLON
|
|
633
|
766.80
|
16:10:10
|
XLON
|
|
412
|
766.80
|
16:10:38
|
XLON
|
|
163
|
766.80
|
16:10:38
|
XLON
|
|
81
|
766.80
|
16:11:19
|
XLON
|
|
75
|
766.80
|
16:11:19
|
XLON
|
|
500
|
766.80
|
16:11:19
|
XLON
|
|
300
|
766.80
|
16:11:19
|
XLON
|
|
82
|
766.80
|
16:11:19
|
XLON
|
|
729
|
766.60
|
16:11:44
|
XLON
|
|
70
|
766.40
|
16:12:20
|
XLON
|
|
558
|
766.40
|
16:12:20
|
XLON
|
|
673
|
766.20
|
16:12:41
|
XLON
|
|
492
|
765.80
|
16:13:13
|
XLON
|
|
90
|
765.80
|
16:13:13
|
XLON
|
|
154
|
766.60
|
16:15:39
|
XLON
|
|
1356
|
766.60
|
16:15:46
|
XLON
|
|
632
|
766.60
|
16:15:46
|
XLON
|
|
729
|
766.60
|
16:15:46
|
XLON
|
|
19
|
766.60
|
16:17:27
|
XLON
|
|
1805
|
766.60
|
16:17:31
|
XLON
|
|
153
|
766.80
|
16:19:26
|
XLON
|
|
1
|
766.80
|
16:19:26
|
XLON
|
|
500
|
766.80
|
16:19:26
|
XLON
|
|
700
|
766.80
|
16:19:29
|
XLON
|
|
522
|
766.80
|
16:19:29
|
XLON
|
|
632
|
766.80
|
16:19:29
|
XLON
|
|
60
|
766.80
|
16:19:29
|
XLON
|
|
133
|
766.80
|
16:19:29
|
XLON
|
|
125
|
766.60
|
16:21:09
|
XLON
|
|
2890
|
766.80
|
16:21:33
|
XLON
|
|
115
|
766.80
|
16:22:18
|
XLON
|
|
509
|
766.80
|
16:22:51
|
XLON
|
|
596
|
766.80
|
16:22:51
|
XLON
|
|
548
|
766.80
|
16:22:51
|
XLON
|
|
500
|
766.80
|
16:22:51
|
XLON
|
|
112
|
766.80
|
16:22:51
|
XLON
|
|
112
|
766.80
|
16:23:25
|
XLON
|
|
1098
|
766.80
|
16:23:25
|
XLON
|
|
600
|
766.80
|
16:23:25
|
XLON
|
|
533
|
766.80
|
16:23:25
|
XLON
|
|
500
|
766.80
|
16:23:40
|
XLON
|
|
73
|
766.80
|
16:23:40
|
XLON
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBJMRTMTMBBAA
Auto Trader (LSE:AUTO)
Gráfica de Acción Histórica
De Dic 2024 a Ene 2025
Auto Trader (LSE:AUTO)
Gráfica de Acción Histórica
De Ene 2024 a Ene 2025
