|
Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
|
100
|
84.380000
|
09:30:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210000100001
|
|
100
|
84.490000
|
09:31:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210000200002
|
|
100
|
84.480000
|
09:31:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210000300003
|
|
100
|
84.460000
|
09:31:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210000400004
|
|
100
|
84.480000
|
09:31:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210000500005
|
|
100
|
84.560000
|
09:32:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210000600006
|
|
100
|
84.570000
|
09:32:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210000700007
|
|
100
|
84.520000
|
09:33:19 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210000800008
|
|
100
|
84.510000
|
09:33:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210000900009
|
|
100
|
84.510000
|
09:33:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210001000010
|
|
100
|
84.450000
|
09:34:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210001100011
|
|
100
|
84.470000
|
09:34:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210001200012
|
|
100
|
84.470000
|
09:34:52 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210001300013
|
|
100
|
84.400000
|
09:35:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210001400014
|
|
100
|
84.410000
|
09:35:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210001500015
|
|
100
|
84.390000
|
09:36:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210001600016
|
|
100
|
84.420000
|
09:36:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210001700017
|
|
100
|
84.400000
|
09:37:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210001800018
|
|
11
|
84.400000
|
09:37:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210001900019
|
|
89
|
84.400000
|
09:37:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210002000020
|
|
100
|
84.410000
|
09:37:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210002100021
|
|
100
|
84.410000
|
09:38:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210002200022
|
|
100
|
84.350000
|
09:38:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210002300023
|
|
100
|
84.260000
|
09:39:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210002400024
|
|
100
|
84.260000
|
09:40:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210002500025
|
|
100
|
84.250000
|
09:40:55 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210002600026
|
|
100
|
84.330000
|
09:41:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210002700027
|
|
100
|
84.240000
|
09:42:16 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210002800028
|
|
100
|
84.160000
|
09:42:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210002900029
|
|
100
|
84.110000
|
09:43:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210003000030
|
|
100
|
84.030000
|
09:44:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210003100031
|
|
100
|
83.945000
|
09:44:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210003200032
|
|
100
|
83.980000
|
09:45:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210003300033
|
|
100
|
83.980000
|
09:46:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210003400034
|
|
100
|
83.970000
|
09:47:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210003500035
|
|
2400
|
83.890000
|
09:47:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090000100001
|
|
2
|
83.900000
|
09:47:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090000200002
|
|
600
|
83.900000
|
09:47:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090000300003
|
|
100
|
83.940000
|
09:47:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210003600036
|
|
1800
|
83.900000
|
09:47:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090000400004
|
|
2095
|
83.990000
|
09:48:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090000500005
|
|
100
|
83.990000
|
09:48:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210003700037
|
|
100
|
84.080000
|
09:49:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210003800038
|
|
100
|
84.090000
|
09:49:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210003900039
|
|
100
|
84.100000
|
09:50:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090000600006
|
|
100
|
84.190000
|
09:50:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210004000040
|
|
100
|
84.140000
|
09:51:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210004100041
|
|
100
|
84.200000
|
09:52:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210004200042
|
|
100
|
84.200000
|
09:52:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210004300043
|
|
100
|
84.170000
|
09:53:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210004400044
|
|
100
|
84.100000
|
09:54:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090000700007
|
|
100
|
84.100000
|
09:54:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210004500045
|
|
100
|
84.100000
|
09:54:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090000800008
|
|
100
|
84.170000
|
09:55:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210004600046
|
|
100
|
84.220000
|
09:56:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210004700047
|
|
100
|
84.180000
|
09:56:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210004800048
|
|
2
|
84.180000
|
09:57:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210004900049
|
|
98
|
84.180000
|
09:57:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210005000050
|
|
100
|
84.180000
|
09:58:19 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210005100051
|
|
100
|
84.170000
|
09:59:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210005200052
|
|
100
|
84.180000
|
10:00:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210005300053
|
|
100
|
84.290000
|
10:00:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210005400054
|
|
100
|
84.190000
|
10:01:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210005500055
|
|
100
|
84.190000
|
10:02:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210005600056
|
|
100
|
84.240000
|
10:02:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210005700057
|
|
100
|
84.210000
|
10:03:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210005800058
|
|
100
|
84.220000
|
10:04:23 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210005900059
|
|
100
|
84.160000
|
10:05:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210006000060
|
|
400
|
84.100000
|
10:05:38 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090000900009
|
|
100
|
84.100000
|
10:05:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090001000010
|
|
100
|
84.095000
|
10:05:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090001100011
|
|
100
|
84.090000
|
10:05:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090001200012
|
|
100
|
84.090000
|
10:05:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090001300013
|
|
100
|
84.050000
|
10:05:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210006100061
|
|
100
|
84.030000
|
10:06:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090001400014
|
|
100
|
84.030000
|
10:06:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210006200062
|
|
100
|
84.000000
|
10:07:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210006300063
|
|
100
|
83.970000
|
10:08:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210006400064
|
|
100
|
83.960000
|
10:08:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090001500015
|
|
100
|
83.950000
|
10:09:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210006500065
|
|
100
|
83.990000
|
10:10:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210006600066
|
|
100
|
83.980000
|
10:10:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090001600016
|
|
100
|
84.040000
|
10:11:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210006700067
|
|
100
|
84.050000
|
10:11:55 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210006800068
|
|
100
|
84.000000
|
10:12:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210006900069
|
|
10
|
84.000000
|
10:12:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090001700017
|
|
90
|
84.000000
|
10:12:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090001800018
|
|
100
|
84.010000
|
10:13:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210007000070
|
|
100
|
84.060000
|
10:14:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210007100071
|
|
100
|
84.090000
|
10:14:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090001900019
|
|
100
|
84.070000
|
10:15:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210007200072
|
|
100
|
84.100000
|
10:15:55 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210007300073
|
|
100
|
84.070000
|
10:16:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090002000020
|
|
100
|
84.060000
|
10:16:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210007400074
|
|
100
|
83.900000
|
10:17:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210007500075
|
|
100
|
83.880000
|
10:18:24 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210007600076
|
|
100
|
83.880000
|
10:18:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090002100021
|
|
100
|
83.970000
|
10:19:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210007700077
|
|
100
|
84.030000
|
10:20:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210007800078
|
|
100
|
84.090000
|
10:20:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090002200022
|
|
100
|
84.080000
|
10:20:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210007900079
|
|
100
|
84.000000
|
10:21:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210008000080
|
|
100
|
83.930000
|
10:22:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210008100081
|
|
100
|
83.930000
|
10:22:52 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090002300023
|
|
100
|
83.850000
|
10:23:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210008200082
|
|
100
|
83.850000
|
10:24:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210008300083
|
|
100
|
83.850000
|
10:25:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090002400024
|
|
100
|
83.870000
|
10:25:23 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210008400084
|
|
100
|
83.870000
|
10:26:20 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210008500085
|
|
100
|
83.920000
|
10:27:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210008600086
|
|
100
|
83.900000
|
10:27:20 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090002500025
|
|
100
|
83.900000
|
10:28:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210008700087
|
|
100
|
83.870000
|
10:29:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210008800088
|
|
100
|
83.880000
|
10:29:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090002600026
|
|
100
|
83.870000
|
10:30:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210008900089
|
|
100
|
83.980000
|
10:31:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210009000090
|
|
100
|
83.980000
|
10:31:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090002700027
|
|
5
|
84.000000
|
10:31:46 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210009100091
|
|
95
|
84.000000
|
10:31:46 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210009200092
|
|
100
|
83.990000
|
10:32:38 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210009300093
|
|
100
|
84.000000
|
10:33:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210009400094
|
|
100
|
84.010000
|
10:33:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090002800028
|
|
100
|
84.060000
|
10:34:24 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210009500095
|
|
100
|
84.100000
|
10:35:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210009600096
|
|
100
|
84.120000
|
10:36:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210009700097
|
|
100
|
84.200000
|
10:37:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210009800098
|
|
100
|
84.150000
|
10:37:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210009900099
|
|
100
|
84.140000
|
10:38:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210010000100
|
|
100
|
84.180000
|
10:39:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210010100101
|
|
100
|
84.190000
|
10:40:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210010200102
|
|
92
|
84.160000
|
10:41:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210010300103
|
|
8
|
84.160000
|
10:41:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210010400104
|
|
100
|
84.180000
|
10:42:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210010500105
|
|
100
|
84.160000
|
10:43:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210010600106
|
|
100
|
84.150000
|
10:44:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210010700107
|
|
100
|
84.150000
|
10:45:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210010800108
|
|
100
|
84.180000
|
10:46:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210010900109
|
|
100
|
84.200000
|
10:47:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210011000110
|
|
100
|
84.120000
|
10:48:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210011100111
|
|
400
|
84.100000
|
10:48:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090002900029
|
|
100
|
84.100000
|
10:49:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090003000030
|
|
100
|
84.170000
|
10:49:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210011200112
|
|
100
|
84.130000
|
10:50:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210011300113
|
|
200
|
84.100000
|
10:50:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090003100031
|
|
100
|
84.120000
|
10:51:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210011400114
|
|
100
|
84.150000
|
10:52:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210011500115
|
|
100
|
84.130000
|
10:53:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210011600116
|
|
100
|
84.170000
|
10:54:19 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210011700117
|
|
100
|
84.160000
|
10:55:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210011800118
|
|
100
|
84.180000
|
10:56:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210011900119
|
|
100
|
84.170000
|
10:57:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210012000120
|
|
100
|
84.140000
|
10:58:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210012100121
|
|
100
|
84.170000
|
10:59:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210012200122
|
|
100
|
84.220000
|
11:00:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210012300123
|
|
100
|
84.200000
|
11:01:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210012400124
|
|
100
|
84.120000
|
11:02:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210012500125
|
|
100
|
84.100000
|
11:03:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210012600126
|
|
200
|
84.100000
|
11:03:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090003200032
|
|
200
|
84.100000
|
11:03:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090003300033
|
|
100
|
84.100000
|
11:03:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090003400034
|
|
47
|
84.100000
|
11:03:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210012700127
|
|
53
|
84.100000
|
11:03:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210012800128
|
|
100
|
84.090000
|
11:04:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090003500035
|
|
100
|
84.100000
|
11:04:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210012900129
|
|
100
|
84.120000
|
11:06:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210013000130
|
|
100
|
84.100000
|
11:06:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090003600036
|
|
100
|
84.070000
|
11:06:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210013100131
|
|
100
|
84.060000
|
11:08:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210013200132
|
|
100
|
84.070000
|
11:08:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210013300133
|
|
100
|
84.070000
|
11:09:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090003700037
|
|
100
|
84.070000
|
11:09:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210013400134
|
|
100
|
84.040000
|
11:10:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210013500135
|
|
100
|
84.040000
|
11:11:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090003800038
|
|
100
|
84.050000
|
11:12:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210013600136
|
|
100
|
84.040000
|
11:13:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210013700137
|
|
100
|
84.010000
|
11:14:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090003900039
|
|
100
|
84.010000
|
11:14:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210013800138
|
|
100
|
83.990000
|
11:15:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210013900139
|
|
100
|
83.990000
|
11:16:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210014000140
|
|
100
|
83.990000
|
11:16:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090004000040
|
|
100
|
83.980000
|
11:17:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210014100141
|
|
100
|
83.970000
|
11:18:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210014200142
|
|
100
|
83.930000
|
11:18:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090004100041
|
|
100
|
83.930000
|
11:19:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210014300143
|
|
100
|
83.890000
|
11:20:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210014400144
|
|
100
|
83.880000
|
11:21:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210014500145
|
|
100
|
83.880000
|
11:21:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090004200042
|
|
100
|
83.860000
|
11:22:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210014600146
|
|
100
|
83.840000
|
11:23:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210014700147
|
|
100
|
83.830000
|
11:23:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090004300043
|
|
100
|
83.840000
|
11:24:20 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210014800148
|
|
100
|
83.840000
|
11:25:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210014900149
|
|
100
|
83.860000
|
11:26:22 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210015000150
|
|
100
|
83.830000
|
11:26:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090004400044
|
|
100
|
83.780000
|
11:27:44 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210015100151
|
|
100
|
83.830000
|
11:28:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210015200152
|
|
100
|
83.840000
|
11:29:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090004500045
|
|
100
|
83.850000
|
11:29:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210015300153
|
|
100
|
83.840000
|
11:30:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210015400154
|
|
100
|
83.830000
|
11:31:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210015500155
|
|
100
|
83.830000
|
11:31:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090004600046
|
|
100
|
83.830000
|
11:32:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210015600156
|
|
600
|
83.820000
|
11:33:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740000100001
|
|
100
|
83.860000
|
11:33:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210015700157
|
|
330
|
83.850000
|
11:34:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740000200002
|
|
3477
|
83.850000
|
11:34:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740000300003
|
|
593
|
83.850000
|
11:34:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740000400004
|
|
100
|
83.850000
|
11:34:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090004700047
|
|
100
|
83.840000
|
11:34:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210015800158
|
|
100
|
83.840000
|
11:34:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740000500005
|
|
100
|
83.840000
|
11:35:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740000600006
|
|
100
|
83.870000
|
11:35:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740000700007
|
|
100
|
83.880000
|
11:36:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210015900159
|
|
100
|
83.880000
|
11:36:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740000800008
|
|
100
|
83.880000
|
11:36:23 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740000900009
|
|
100
|
83.880000
|
11:36:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740001000010
|
|
27
|
83.930000
|
11:37:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210016000160
|
|
73
|
83.930000
|
11:37:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210016100161
|
|
100
|
83.930000
|
11:37:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313290090004800048
|
|
100
|
83.930000
|
11:37:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740001100011
|
|
100
|
83.920000
|
11:37:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740001200012
|
|
100
|
83.920000
|
11:37:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740001300013
|
|
100
|
83.920000
|
11:38:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210016200162
|
|
100
|
83.880000
|
11:38:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740001400014
|
|
100
|
83.900000
|
11:38:46 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740001500015
|
|
100
|
83.890000
|
11:39:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740001600016
|
|
100
|
83.890000
|
11:39:22 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313179210016300163
|
|
100
|
83.910000
|
11:39:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313311740001700017
|
|
2
|
84.030000
|
11:42:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250000100001
|
|
98
|
84.030000
|
11:42:38 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250000200002
|
|
200
|
83.970000
|
11:42:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250000300003
|
|
100
|
83.960000
|
11:42:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250000400004
|
|
100
|
83.970000
|
11:43:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250000500005
|
|
100
|
83.970000
|
11:43:24 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250000600006
|
|
100
|
83.965000
|
11:43:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250000700007
|
|
100
|
83.960000
|
11:43:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250000800008
|
|
100
|
83.940000
|
11:44:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250000900009
|
|
100
|
83.940000
|
11:44:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250001000010
|
|
100
|
83.940000
|
11:44:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250001100011
|
|
100
|
83.960000
|
11:44:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250001200012
|
|
100
|
83.950000
|
11:45:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250001300013
|
|
100
|
83.950000
|
11:45:22 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250001400014
|
|
100
|
83.950000
|
11:45:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250001500015
|
|
100
|
83.950000
|
11:45:55 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250001600016
|
|
100
|
83.950000
|
11:46:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250001700017
|
|
100
|
83.940000
|
11:46:28 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250001800018
|
|
100
|
83.940000
|
11:46:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250001900019
|
|
100
|
83.950000
|
11:47:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250002000020
|
|
100
|
83.940000
|
11:47:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250002100021
|
|
100
|
83.910000
|
11:47:23 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250002200022
|
|
100
|
83.890000
|
11:47:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250002300023
|
|
100
|
83.890000
|
11:47:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250002400024
|
|
100
|
83.880000
|
11:47:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250002500025
|
|
100
|
83.880000
|
11:48:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250002600026
|
|
100
|
83.880000
|
11:48:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250002700027
|
|
100
|
83.860000
|
11:48:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250002800028
|
|
100
|
83.840000
|
11:48:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250002900029
|
|
4
|
83.830000
|
11:49:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250003000030
|
|
196
|
83.820000
|
11:49:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250003100031
|
|
30
|
83.820000
|
11:49:44 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250003200032
|
|
70
|
83.820000
|
11:49:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250003300033
|
|
100
|
83.800000
|
11:49:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250003400034
|
|
100
|
83.790000
|
11:50:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250003500035
|
|
100
|
83.840000
|
11:51:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250003600036
|
|
100
|
83.790000
|
11:51:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250003700037
|
|
12
|
83.790000
|
11:51:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250003800038
|
|
88
|
83.830000
|
11:52:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250003900039
|
|
100
|
83.830000
|
11:52:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250004000040
|
|
100
|
83.830000
|
11:52:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250004100041
|
|
100
|
83.830000
|
11:52:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250004200042
|
|
3
|
83.830000
|
11:52:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250004300043
|
|
12
|
83.840000
|
11:52:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250004400044
|
|
15
|
83.840000
|
11:53:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250004500045
|
|
70
|
83.850000
|
11:53:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250004600046
|
|
100
|
83.850000
|
11:53:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250004700047
|
|
100
|
83.850000
|
11:53:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250004800048
|
|
100
|
83.860000
|
11:53:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250004900049
|
|
100
|
83.860000
|
11:53:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250005000050
|
|
100
|
83.860000
|
11:53:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250005100051
|
|
100
|
83.860000
|
11:54:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250005200052
|
|
200
|
83.850000
|
11:54:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250005300053
|
|
100
|
83.850000
|
11:55:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250005400054
|
|
4
|
83.840000
|
11:55:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250005500055
|
|
2
|
83.840000
|
11:55:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250005600056
|
|
12
|
83.840000
|
11:55:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250005700057
|
|
100
|
83.880000
|
11:56:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250005800058
|
|
82
|
83.880000
|
11:56:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250005900059
|
|
100
|
83.880000
|
11:56:20 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250006000060
|
|
100
|
83.850000
|
11:56:52 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250006100061
|
|
100
|
83.850000
|
11:57:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250006200062
|
|
100
|
83.820000
|
11:57:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250006300063
|
|
11
|
83.810000
|
11:57:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250006400064
|
|
89
|
83.810000
|
11:58:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250006500065
|
|
95
|
83.810000
|
11:58:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250006600066
|
|
5
|
83.810000
|
11:58:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250006700067
|
|
100
|
83.800000
|
11:58:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250006800068
|
|
100
|
83.760000
|
11:59:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250006900069
|
|
100
|
83.840000
|
11:59:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250007000070
|
|
5
|
83.840000
|
11:59:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250007100071
|
|
195
|
83.840000
|
12:00:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250007200072
|
|
100
|
83.840000
|
12:00:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250007300073
|
|
100
|
83.850000
|
12:00:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250007400074
|
|
100
|
83.850000
|
12:01:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250007500075
|
|
100
|
83.860000
|
12:01:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250007600076
|
|
10
|
83.900000
|
12:02:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250007700077
|
|
90
|
83.900000
|
12:02:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250007800078
|
|
100
|
83.860000
|
12:02:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250007900079
|
|
100
|
83.860000
|
12:02:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250008000080
|
|
60
|
83.850000
|
12:03:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250008100081
|
|
40
|
83.860000
|
12:03:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250008200082
|
|
24
|
83.880000
|
12:03:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250008300083
|
|
76
|
83.880000
|
12:03:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250008400084
|
|
100
|
83.900000
|
12:04:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250008500085
|
|
100
|
83.900000
|
12:04:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250008600086
|
|
100
|
83.830000
|
12:04:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250008700087
|
|
100
|
83.830000
|
12:04:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250008800088
|
|
100
|
83.830000
|
12:05:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250008900089
|
|
100
|
83.830000
|
12:05:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250009000090
|
|
100
|
83.830000
|
12:06:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250009100091
|
|
34
|
83.840000
|
12:06:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250009200092
|
|
166
|
83.840000
|
12:06:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250009300093
|
|
100
|
83.840000
|
12:07:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250009400094
|
|
32
|
83.840000
|
12:07:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250009500095
|
|
168
|
83.840000
|
12:08:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250009600096
|
|
100
|
83.830000
|
12:08:19 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250009700097
|
|
5
|
83.840000
|
12:08:47 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250009800098
|
|
95
|
83.840000
|
12:08:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250009900099
|
|
30
|
83.840000
|
12:09:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250010000100
|
|
70
|
83.860000
|
12:09:16 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250010100101
|
|
83
|
83.870000
|
12:10:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250010200102
|
|
10
|
83.870000
|
12:10:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250010300103
|
|
107
|
83.870000
|
12:10:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250010400104
|
|
180
|
83.880000
|
12:10:38 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250010500105
|
|
20
|
83.880000
|
12:10:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250010600106
|
|
100
|
83.880000
|
12:11:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250010700107
|
|
100
|
83.810000
|
12:11:23 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250010800108
|
|
100
|
83.810000
|
12:11:47 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250010900109
|
|
100
|
83.810000
|
12:12:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250011000110
|
|
100
|
83.810000
|
12:12:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250011100111
|
|
100
|
83.800000
|
12:12:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250011200112
|
|
100
|
83.800000
|
12:13:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250011300113
|
|
100
|
83.800000
|
12:13:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250011400114
|
|
100
|
83.790000
|
12:14:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250011500115
|
|
3
|
83.810000
|
12:14:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250011600116
|
|
197
|
83.810000
|
12:14:52 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250011700117
|
|
200
|
83.850000
|
12:15:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250011800118
|
|
100
|
83.840000
|
12:15:52 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250011900119
|
|
100
|
83.840000
|
12:16:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250012000120
|
|
100
|
83.830000
|
12:16:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250012100121
|
|
100
|
83.840000
|
12:16:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250012200122
|
|
100
|
83.820000
|
12:17:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250012300123
|
|
100
|
83.820000
|
12:17:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250012400124
|
|
100
|
83.790000
|
12:18:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250012500125
|
|
100
|
83.820000
|
12:18:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250012600126
|
|
100
|
83.810000
|
12:18:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250012700127
|
|
100
|
83.820000
|
12:19:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250012800128
|
|
100
|
83.820000
|
12:19:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250012900129
|
|
78
|
83.810000
|
12:19:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250013000130
|
|
122
|
83.830000
|
12:20:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250013100131
|
|
93
|
83.840000
|
12:20:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250013200132
|
|
7
|
83.840000
|
12:20:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250013300133
|
|
100
|
83.840000
|
12:20:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250013400134
|
|
100
|
83.830000
|
12:21:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250013500135
|
|
100
|
83.850000
|
12:21:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250013600136
|
|
100
|
83.820000
|
12:21:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250013700137
|
|
100
|
83.830000
|
12:22:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250013800138
|
|
200
|
83.850000
|
12:23:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250013900139
|
|
100
|
83.830000
|
12:23:19 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250014000140
|
|
100
|
83.810000
|
12:24:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250014100141
|
|
100
|
83.800000
|
12:24:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250014200142
|
|
100
|
83.790000
|
12:24:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250014300143
|
|
100
|
83.770000
|
12:24:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250014400144
|
|
3
|
83.770000
|
12:25:19 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250014500145
|
|
97
|
83.780000
|
12:25:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250014600146
|
|
100
|
83.770000
|
12:25:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250014700147
|
|
100
|
83.750000
|
12:26:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250014800148
|
|
50
|
83.730000
|
12:26:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250014900149
|
|
50
|
83.730000
|
12:26:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250015000150
|
|
100
|
83.730000
|
12:26:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250015100151
|
|
100
|
83.710000
|
12:27:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250015200152
|
|
100
|
83.690000
|
12:27:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250015300153
|
|
100
|
83.710000
|
12:28:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250015400154
|
|
100
|
83.710000
|
12:28:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250015500155
|
|
300
|
83.730000
|
12:29:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250015600156
|
|
100
|
83.730000
|
12:29:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250015700157
|
|
100
|
83.770000
|
12:30:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250015800158
|
|
100
|
83.680000
|
12:30:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250015900159
|
|
100
|
83.670000
|
12:30:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250016000160
|
|
100
|
83.680000
|
12:31:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250016100161
|
|
100
|
83.660000
|
12:31:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250016200162
|
|
100
|
83.640000
|
12:32:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250016300163
|
|
100
|
83.640000
|
12:32:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250016400164
|
|
100
|
83.640000
|
12:32:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250016500165
|
|
100
|
83.620000
|
12:32:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250016600166
|
|
100
|
83.640000
|
12:33:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250016700167
|
|
100
|
83.630000
|
12:33:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250016800168
|
|
100
|
83.580000
|
12:33:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250016900169
|
|
10
|
83.640000
|
12:34:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250017000170
|
|
90
|
83.650000
|
12:34:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250017100171
|
|
100
|
83.620000
|
12:34:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250017200172
|
|
100
|
83.820000
|
12:35:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250017300173
|
|
200
|
83.820000
|
12:35:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250017400174
|
|
100
|
83.810000
|
12:36:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250017500175
|
|
100
|
83.810000
|
12:36:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250017600176
|
|
2
|
83.890000
|
12:37:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250017700177
|
|
98
|
83.900000
|
12:37:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250017800178
|
|
100
|
83.870000
|
12:37:20 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250017900179
|
|
100
|
83.830000
|
12:37:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250018000180
|
|
100
|
83.830000
|
12:38:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250018100181
|
|
100
|
83.830000
|
12:38:28 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250018200182
|
|
100
|
83.830000
|
12:39:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250018300183
|
|
100
|
83.830000
|
12:39:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250018400184
|
|
100
|
83.800000
|
12:39:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250018500185
|
|
100
|
83.820000
|
12:40:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250018600186
|
|
100
|
83.810000
|
12:40:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250018700187
|
|
100
|
83.800000
|
12:40:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250018800188
|
|
100
|
83.790000
|
12:41:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250018900189
|
|
100
|
83.750000
|
12:41:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250019000190
|
|
100
|
83.700000
|
12:42:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250019100191
|
|
100
|
83.680000
|
12:42:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250019200192
|
|
100
|
83.640000
|
12:42:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250019300193
|
|
100
|
83.650000
|
12:43:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250019400194
|
|
100
|
83.570000
|
12:43:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250019500195
|
|
100
|
83.560000
|
12:44:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250019600196
|
|
100
|
83.630000
|
12:44:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250019700197
|
|
100
|
83.650000
|
12:45:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250019800198
|
|
200
|
83.680000
|
12:45:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250019900199
|
|
100
|
83.670000
|
12:46:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250020000200
|
|
200
|
83.680000
|
12:46:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250020100201
|
|
100
|
83.660000
|
12:47:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250020200202
|
|
100
|
83.640000
|
12:47:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250020300203
|
|
100
|
83.610000
|
12:48:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250020400204
|
|
100
|
83.550000
|
12:48:23 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250020500205
|
|
100
|
83.560000
|
12:48:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250020600206
|
|
3
|
83.560000
|
12:49:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250020700207
|
|
97
|
83.560000
|
12:49:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250020800208
|
|
100
|
83.560000
|
12:49:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250020900209
|
|
100
|
83.560000
|
12:50:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250021000210
|
|
100
|
83.560000
|
12:50:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250021100211
|
|
100
|
83.560000
|
12:50:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250021200212
|
|
100
|
83.510000
|
12:51:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250021300213
|
|
100
|
83.490000
|
12:51:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250021400214
|
|
100
|
83.480000
|
12:52:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250021500215
|
|
200
|
83.480000
|
12:53:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250021600216
|
|
100
|
83.470000
|
12:53:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250021700217
|
|
100
|
83.450000
|
12:53:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250021800218
|
|
100
|
83.450000
|
12:54:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250021900219
|
|
100
|
83.440000
|
12:54:20 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250022000220
|
|
100
|
83.440000
|
12:54:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250022100221
|
|
100
|
83.430000
|
12:55:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250022200222
|
|
100
|
83.385000
|
12:55:28 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250022300223
|
|
100
|
83.380000
|
12:56:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250022400224
|
|
100
|
83.390000
|
12:56:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250022500225
|
|
2
|
83.410000
|
12:57:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250022600226
|
|
198
|
83.410000
|
12:57:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250022700227
|
|
100
|
83.410000
|
12:57:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250022800228
|
|
100
|
83.380000
|
12:57:55 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250022900229
|
|
100
|
83.360000
|
12:58:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250023000230
|
|
100
|
83.360000
|
12:58:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250023100231
|
|
100
|
83.380000
|
12:59:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250023200232
|
|
100
|
83.430000
|
13:00:22 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250023300233
|
|
100
|
83.430000
|
13:00:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250023400234
|
|
100
|
83.440000
|
13:01:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250023500235
|
|
100
|
83.440000
|
13:01:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250023600236
|
|
100
|
83.440000
|
13:01:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250023700237
|
|
200
|
83.490000
|
13:02:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250023800238
|
|
100
|
83.490000
|
13:02:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250023900239
|
|
100
|
83.470000
|
13:02:52 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250024000240
|
|
100
|
83.450000
|
13:03:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250024100241
|
|
100
|
83.450000
|
13:03:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040000100001
|
|
100
|
83.450000
|
13:03:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250024200242
|
|
100
|
83.480000
|
13:04:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040000200002
|
|
9
|
83.540000
|
13:05:52 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040000300003
|
|
9
|
83.540000
|
13:05:55 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040000400004
|
|
300
|
83.630000
|
13:06:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250024300243
|
|
82
|
83.630000
|
13:06:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040000500005
|
|
200
|
83.630000
|
13:06:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250024400244
|
|
100
|
83.630000
|
13:06:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040000600006
|
|
10
|
83.660000
|
13:08:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250024500245
|
|
190
|
83.660000
|
13:08:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250024600246
|
|
100
|
83.660000
|
13:08:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040000700007
|
|
300
|
83.640000
|
13:08:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250024700247
|
|
100
|
83.640000
|
13:08:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040000800008
|
|
200
|
83.630000
|
13:08:44 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250024800248
|
|
100
|
83.610000
|
13:09:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250024900249
|
|
1
|
83.670000
|
13:10:44 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040000900009
|
|
4
|
83.680000
|
13:10:46 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250025000250
|
|
296
|
83.680000
|
13:10:55 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250025100251
|
|
99
|
83.680000
|
13:10:55 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040001000010
|
|
100
|
83.660000
|
13:11:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250025200252
|
|
27
|
83.670000
|
13:11:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250025300253
|
|
173
|
83.670000
|
13:11:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250025400254
|
|
100
|
83.670000
|
13:11:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040001100011
|
|
100
|
83.640000
|
13:11:52 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250025500255
|
|
100
|
83.610000
|
13:12:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250025600256
|
|
28
|
83.610000
|
13:12:38 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250025700257
|
|
4
|
83.640000
|
13:13:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040001200012
|
|
172
|
83.660000
|
13:13:22 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250025800258
|
|
96
|
83.660000
|
13:13:22 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040001300013
|
|
100
|
83.660000
|
13:13:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250025900259
|
|
214
|
83.660000
|
13:14:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250026000260
|
|
100
|
83.660000
|
13:14:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040001400014
|
|
86
|
83.660000
|
13:14:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250026100261
|
|
100
|
83.640000
|
13:15:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250026200262
|
|
100
|
83.740000
|
13:16:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250026300263
|
|
100
|
83.740000
|
13:16:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040001500015
|
|
100
|
83.740000
|
13:16:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250026400264
|
|
100
|
83.740000
|
13:16:22 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250026500265
|
|
100
|
83.740000
|
13:16:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250026600266
|
|
3
|
83.740000
|
13:17:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250026700267
|
|
197
|
83.800000
|
13:18:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250026800268
|
|
100
|
83.800000
|
13:18:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040001600016
|
|
100
|
83.750000
|
13:18:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250026900269
|
|
100
|
83.750000
|
13:18:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250027000270
|
|
100
|
83.750000
|
13:18:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250027100271
|
|
100
|
83.760000
|
13:19:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250027200272
|
|
100
|
83.750000
|
13:19:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250027300273
|
|
100
|
83.750000
|
13:19:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040001700017
|
|
100
|
83.760000
|
13:20:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250027400274
|
|
200
|
83.800000
|
13:21:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250027500275
|
|
100
|
83.800000
|
13:21:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040001800018
|
|
200
|
83.810000
|
13:21:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250027600276
|
|
100
|
83.810000
|
13:21:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250027700277
|
|
200
|
83.870000
|
13:22:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250027800278
|
|
100
|
83.870000
|
13:22:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040001900019
|
|
100
|
83.910000
|
13:23:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250027900279
|
|
100
|
83.930000
|
13:24:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250028000280
|
|
100
|
83.930000
|
13:24:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250028100281
|
|
100
|
83.910000
|
13:24:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250028200282
|
|
2
|
83.920000
|
13:24:55 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250028300283
|
|
98
|
83.940000
|
13:25:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250028400284
|
|
1
|
83.930000
|
13:25:20 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250028500285
|
|
110
|
83.940000
|
13:25:20 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250028600286
|
|
89
|
83.940000
|
13:25:20 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250028700287
|
|
200
|
83.960000
|
13:26:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250028800288
|
|
100
|
83.950000
|
13:26:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250028900289
|
|
100
|
83.900000
|
13:26:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040002000020
|
|
100
|
83.900000
|
13:26:44 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040002100021
|
|
100
|
83.900000
|
13:26:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250029000290
|
|
100
|
83.880000
|
13:27:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250029100291
|
|
100
|
83.880000
|
13:27:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040002200022
|
|
100
|
83.840000
|
13:27:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250029200292
|
|
100
|
83.840000
|
13:28:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250029300293
|
|
100
|
83.860000
|
13:29:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250029400294
|
|
100
|
83.860000
|
13:29:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040002300023
|
|
100
|
83.860000
|
13:29:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250029500295
|
|
100
|
83.850000
|
13:29:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250029600296
|
|
100
|
83.860000
|
13:29:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250029700297
|
|
100
|
83.850000
|
13:30:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250029800298
|
|
100
|
83.880000
|
13:30:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040002400024
|
|
200
|
83.880000
|
13:30:55 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250029900299
|
|
3
|
83.870000
|
13:32:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250030000300
|
|
297
|
83.900000
|
13:32:46 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250030100301
|
|
100
|
83.900000
|
13:32:46 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250030200302
|
|
100
|
83.900000
|
13:32:46 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040002500025
|
|
100
|
83.900000
|
13:32:47 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250030300303
|
|
100
|
83.900000
|
13:33:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250030400304
|
|
100
|
83.880000
|
13:33:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040002600026
|
|
100
|
83.870000
|
13:33:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250030500305
|
|
100
|
83.850000
|
13:33:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250030600306
|
|
100
|
83.850000
|
13:34:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250030700307
|
|
100
|
83.850000
|
13:34:28 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250030800308
|
|
100
|
83.790000
|
13:34:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040002700027
|
|
100
|
83.800000
|
13:35:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250030900309
|
|
100
|
83.800000
|
13:35:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250031000310
|
|
100
|
83.790000
|
13:35:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250031100311
|
|
100
|
83.780000
|
13:36:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250031200312
|
|
100
|
83.770000
|
13:36:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040002800028
|
|
100
|
83.770000
|
13:36:28 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250031300313
|
|
200
|
83.780000
|
13:37:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250031400314
|
|
2
|
83.790000
|
13:38:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250031500315
|
|
198
|
83.800000
|
13:39:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250031600316
|
|
200
|
83.780000
|
13:39:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250031700317
|
|
100
|
83.800000
|
13:39:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040002900029
|
|
200
|
83.800000
|
13:39:38 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250031800318
|
|
100
|
83.800000
|
13:39:38 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040003000030
|
|
100
|
83.820000
|
13:40:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250031900319
|
|
100
|
83.820000
|
13:40:16 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250032000320
|
|
100
|
83.820000
|
13:40:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250032100321
|
|
67
|
83.810000
|
13:41:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040003100031
|
|
200
|
83.820000
|
13:41:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250032200322
|
|
33
|
83.820000
|
13:41:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040003200032
|
|
100
|
83.820000
|
13:41:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250032300323
|
|
100
|
83.790000
|
13:42:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250032400324
|
|
100
|
83.790000
|
13:42:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040003300033
|
|
200
|
83.800000
|
13:43:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250032500325
|
|
200
|
83.820000
|
13:44:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250032600326
|
|
100
|
83.820000
|
13:44:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040003400034
|
|
100
|
83.820000
|
13:44:47 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250032700327
|
|
100
|
83.820000
|
13:44:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250032800328
|
|
100
|
83.800000
|
13:45:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250032900329
|
|
100
|
83.790000
|
13:45:28 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250033000330
|
|
100
|
83.780000
|
13:45:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040003500035
|
|
9
|
83.770000
|
13:46:22 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250033100331
|
|
91
|
83.770000
|
13:46:38 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250033200332
|
|
100
|
83.770000
|
13:46:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250033300333
|
|
200
|
83.770000
|
13:47:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250033400334
|
|
100
|
83.770000
|
13:47:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040003600036
|
|
100
|
83.760000
|
13:47:52 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250033500335
|
|
300
|
83.770000
|
13:48:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250033600336
|
|
100
|
83.770000
|
13:48:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040003700037
|
|
100
|
83.770000
|
13:49:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250033700337
|
|
100
|
83.765000
|
13:49:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250033800338
|
|
100
|
83.740000
|
13:49:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250033900339
|
|
100
|
83.740000
|
13:50:19 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250034000340
|
|
200
|
83.760000
|
13:51:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250034100341
|
|
100
|
83.760000
|
13:51:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040003800038
|
|
100
|
83.760000
|
13:51:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250034200342
|
|
100
|
83.750000
|
13:52:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250034300343
|
|
100
|
83.750000
|
13:52:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040003900039
|
|
100
|
83.740000
|
13:52:23 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313312250034400344
|
|
1
|
83.800000
|
13:53:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040004000040
|
|
100
|
83.840000
|
13:55:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070000100001
|
|
99
|
83.840000
|
13:55:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040004100041
|
|
100
|
83.860000
|
13:55:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040004200042
|
|
100
|
83.880000
|
13:57:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040004300043
|
|
5
|
83.850000
|
13:57:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070000200002
|
|
295
|
83.850000
|
13:57:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070000300003
|
|
5
|
83.850000
|
13:57:44 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070000400004
|
|
100
|
83.880000
|
13:59:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040004400044
|
|
100
|
83.900000
|
14:00:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040004500045
|
|
100
|
83.870000
|
14:02:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040004600046
|
|
295
|
83.850000
|
14:02:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070000500005
|
|
200
|
83.850000
|
14:02:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070000600006
|
|
100
|
83.870000
|
14:03:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040004700047
|
|
100
|
83.900000
|
14:05:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040004800048
|
|
100
|
83.900000
|
14:05:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040004900049
|
|
1
|
83.900000
|
14:11:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040005000050
|
|
1
|
83.900000
|
14:11:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040005100051
|
|
1
|
83.900000
|
14:11:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040005200052
|
|
197
|
83.900000
|
14:12:24 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040005300053
|
|
200
|
83.890000
|
14:12:28 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040005400054
|
|
100
|
83.880000
|
14:12:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040005500055
|
|
200
|
83.850000
|
14:13:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070000700007
|
|
100
|
83.870000
|
14:14:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040005600056
|
|
300
|
83.850000
|
14:14:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070000800008
|
|
100
|
83.850000
|
14:14:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070000900009
|
|
100
|
83.850000
|
14:14:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070001000010
|
|
200
|
83.850000
|
14:14:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070001100011
|
|
200
|
83.850000
|
14:14:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070001200012
|
|
200
|
83.850000
|
14:14:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070001300013
|
|
100
|
83.850000
|
14:14:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070001400014
|
|
200
|
83.850000
|
14:15:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070001500015
|
|
100
|
83.860000
|
14:15:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040005700057
|
|
100
|
83.850000
|
14:15:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070001600016
|
|
200
|
83.850000
|
14:15:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070001700017
|
|
100
|
83.880000
|
14:17:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040005800058
|
|
400
|
83.850000
|
14:17:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070001800018
|
|
100
|
83.840000
|
14:17:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070001900019
|
|
100
|
83.830000
|
14:17:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070002000020
|
|
100
|
83.830000
|
14:18:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070002100021
|
|
100
|
83.830000
|
14:18:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040005900059
|
|
200
|
83.830000
|
14:18:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070002200022
|
|
100
|
83.830000
|
14:18:44 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070002300023
|
|
100
|
83.890000
|
14:20:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040006000060
|
|
100
|
83.880000
|
14:20:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040006100061
|
|
20
|
83.860000
|
14:22:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040006200062
|
|
80
|
83.860000
|
14:22:19 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040006300063
|
|
500
|
83.850000
|
14:23:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070002400024
|
|
300
|
83.850000
|
14:23:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070002500025
|
|
100
|
83.850000
|
14:23:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070002600026
|
|
400
|
83.850000
|
14:23:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070002700027
|
|
100
|
83.880000
|
14:24:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040006400064
|
|
200
|
83.850000
|
14:24:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070002800028
|
|
100
|
83.850000
|
14:24:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070002900029
|
|
100
|
83.840000
|
14:24:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070003000030
|
|
100
|
83.840000
|
14:24:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070003100031
|
|
100
|
83.820000
|
14:24:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070003200032
|
|
100
|
83.820000
|
14:24:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040006500065
|
|
200
|
83.810000
|
14:25:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070003300033
|
|
27
|
83.810000
|
14:25:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070003400034
|
|
73
|
83.810000
|
14:25:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070003500035
|
|
100
|
83.810000
|
14:25:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070003600036
|
|
100
|
83.820000
|
14:26:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070003700037
|
|
100
|
83.820000
|
14:26:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040006600066
|
|
100
|
83.810000
|
14:26:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070003800038
|
|
100
|
83.810000
|
14:26:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070003900039
|
|
100
|
83.820000
|
14:27:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070004000040
|
|
200
|
83.830000
|
14:28:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070004100041
|
|
100
|
83.830000
|
14:28:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040006700067
|
|
100
|
83.820000
|
14:28:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070004200042
|
|
100
|
83.820000
|
14:28:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070004300043
|
|
100
|
83.860000
|
14:29:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040006800068
|
|
500
|
83.850000
|
14:30:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070004400044
|
|
100
|
83.850000
|
14:30:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070004500045
|
|
100
|
83.850000
|
14:30:23 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040006900069
|
|
100
|
83.850000
|
14:30:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070004600046
|
|
100
|
83.850000
|
14:30:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070004700047
|
|
100
|
83.870000
|
14:31:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040007000070
|
|
200
|
83.850000
|
14:31:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070004800048
|
|
100
|
83.860000
|
14:33:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040007100071
|
|
500
|
83.850000
|
14:33:44 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070004900049
|
|
200
|
83.850000
|
14:33:46 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070005000050
|
|
100
|
83.830000
|
14:34:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070005100051
|
|
100
|
83.810000
|
14:34:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070005200052
|
|
100
|
83.810000
|
14:34:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040007200072
|
|
100
|
83.810000
|
14:34:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070005300053
|
|
100
|
83.780000
|
14:34:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070005400054
|
|
5
|
83.780000
|
14:35:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070005500055
|
|
95
|
83.780000
|
14:35:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070005600056
|
|
100
|
83.780000
|
14:35:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070005700057
|
|
100
|
83.880000
|
14:38:33 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040007300073
|
|
34
|
83.890000
|
14:38:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040007400074
|
|
66
|
83.890000
|
14:38:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040007500075
|
|
100
|
83.890000
|
14:38:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040007600076
|
|
100
|
83.880000
|
14:39:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040007700077
|
|
400
|
83.850000
|
14:41:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070005800058
|
|
96
|
83.840000
|
14:41:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070005900059
|
|
4
|
83.840000
|
14:41:00 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070006000060
|
|
100
|
83.855000
|
14:41:16 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040007800078
|
|
100
|
83.850000
|
14:41:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070006100061
|
|
100
|
83.840000
|
14:41:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070006200062
|
|
100
|
83.850000
|
14:41:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070006300063
|
|
200
|
83.850000
|
14:42:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070006400064
|
|
100
|
83.850000
|
14:42:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070006500065
|
|
18
|
83.850000
|
14:42:46 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040007900079
|
|
100
|
83.850000
|
14:42:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070006600066
|
|
82
|
83.850000
|
14:42:59 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040008000080
|
|
100
|
83.840000
|
14:43:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070006700067
|
|
100
|
83.830000
|
14:43:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070006800068
|
|
100
|
83.840000
|
14:43:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070006900069
|
|
99
|
83.830000
|
14:44:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070007000070
|
|
1
|
83.840000
|
14:44:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313325070007100071
|
|
100
|
83.840000
|
14:44:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313319040008100081
|
|
100
|
83.730000
|
14:46:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440000100001
|
|
100
|
83.730000
|
14:46:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440000200002
|
|
300
|
83.720000
|
14:46:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440000300003
|
|
100
|
83.710000
|
14:46:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440000400004
|
|
100
|
83.720000
|
14:46:52 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440000500005
|
|
200
|
83.760000
|
14:47:19 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440000600006
|
|
100
|
83.740000
|
14:47:24 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440000700007
|
|
100
|
83.730000
|
14:47:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440000800008
|
|
100
|
83.730000
|
14:47:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440000900009
|
|
100
|
83.730000
|
14:47:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440001000010
|
|
200
|
83.730000
|
14:48:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440001100011
|
|
34
|
83.730000
|
14:48:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440001200012
|
|
366
|
83.730000
|
14:48:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440001300013
|
|
100
|
83.720000
|
14:48:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440001400014
|
|
100
|
83.660000
|
14:49:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440001500015
|
|
100
|
83.650000
|
14:49:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440001600016
|
|
97
|
83.650000
|
14:49:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440001700017
|
|
3
|
83.650000
|
14:49:38 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440001800018
|
|
100
|
83.650000
|
14:50:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440001900019
|
|
100
|
83.650000
|
14:50:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440002000020
|
|
100
|
83.650000
|
14:50:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440002100021
|
|
200
|
83.650000
|
14:50:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440002200022
|
|
100
|
83.650000
|
14:50:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440002300023
|
|
100
|
83.660000
|
14:51:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440002400024
|
|
100
|
83.660000
|
14:51:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440002500025
|
|
43
|
83.660000
|
14:51:38 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440002600026
|
|
57
|
83.660000
|
14:51:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440002700027
|
|
141
|
83.690000
|
14:52:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440002800028
|
|
59
|
83.690000
|
14:52:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440002900029
|
|
100
|
83.690000
|
14:52:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440003000030
|
|
100
|
83.690000
|
14:52:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440003100031
|
|
100
|
83.690000
|
14:52:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440003200032
|
|
100
|
83.690000
|
14:52:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440003300033
|
|
100
|
83.670000
|
14:53:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440003400034
|
|
100
|
83.660000
|
14:53:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440003500035
|
|
100
|
83.660000
|
14:53:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440003600036
|
|
200
|
83.690000
|
14:55:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440003700037
|
|
300
|
83.720000
|
14:55:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440003800038
|
|
200
|
83.720000
|
14:55:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440003900039
|
|
200
|
83.720000
|
14:55:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440004000040
|
|
500
|
83.790000
|
14:56:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440004100041
|
|
100
|
83.780000
|
14:57:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440004200042
|
|
100
|
83.780000
|
14:57:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440004300043
|
|
100
|
83.780000
|
14:57:28 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440004400044
|
|
100
|
83.770000
|
14:57:37 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440004500045
|
|
100
|
83.750000
|
14:57:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440004600046
|
|
100
|
83.730000
|
14:58:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440004700047
|
|
100
|
83.710000
|
14:58:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440004800048
|
|
100
|
83.700000
|
14:58:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440004900049
|
|
100
|
83.690000
|
14:58:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440005000050
|
|
100
|
83.690000
|
14:58:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440005100051
|
|
100
|
83.680000
|
14:59:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440005200052
|
|
100
|
83.670000
|
14:59:23 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440005300053
|
|
100
|
83.670000
|
14:59:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440005400054
|
|
200
|
83.670000
|
15:00:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440005500055
|
|
100
|
83.670000
|
15:00:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440005600056
|
|
100
|
83.650000
|
15:00:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440005700057
|
|
100
|
83.640000
|
15:00:38 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440005800058
|
|
100
|
83.610000
|
15:00:55 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440005900059
|
|
200
|
83.620000
|
15:01:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440006000060
|
|
100
|
83.600000
|
15:01:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440006100061
|
|
200
|
83.590000
|
15:01:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440006200062
|
|
100
|
83.590000
|
15:02:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440006300063
|
|
100
|
83.570000
|
15:02:22 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440006400064
|
|
100
|
83.600000
|
15:02:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440006500065
|
|
100
|
83.600000
|
15:02:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440006600066
|
|
100
|
83.600000
|
15:02:58 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440006700067
|
|
200
|
83.590000
|
15:03:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440006800068
|
|
100
|
83.590000
|
15:03:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440006900069
|
|
100
|
83.590000
|
15:03:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440007000070
|
|
100
|
83.590000
|
15:04:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440007100071
|
|
100
|
83.590000
|
15:04:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440007200072
|
|
100
|
83.590000
|
15:04:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440007300073
|
|
100
|
83.590000
|
15:04:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440007400074
|
|
100
|
83.590000
|
15:05:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440007500075
|
|
100
|
83.590000
|
15:05:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440007600076
|
|
100
|
83.650000
|
15:05:16 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440007700077
|
|
100
|
83.640000
|
15:06:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440007800078
|
|
200
|
83.640000
|
15:06:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440007900079
|
|
100
|
83.640000
|
15:06:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440008000080
|
|
100
|
83.640000
|
15:06:23 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440008100081
|
|
100
|
83.640000
|
15:06:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440008200082
|
|
100
|
83.630000
|
15:06:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440008300083
|
|
100
|
83.640000
|
15:07:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440008400084
|
|
51
|
83.650000
|
15:07:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440008500085
|
|
100
|
83.650000
|
15:07:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440008600086
|
|
149
|
83.650000
|
15:07:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440008700087
|
|
100
|
83.640000
|
15:07:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440008800088
|
|
100
|
83.650000
|
15:08:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440008900089
|
|
100
|
83.640000
|
15:08:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440009000090
|
|
100
|
83.640000
|
15:08:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440009100091
|
|
100
|
83.640000
|
15:08:52 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440009200092
|
|
100
|
83.620000
|
15:09:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440009300093
|
|
100
|
83.620000
|
15:09:24 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440009400094
|
|
100
|
83.620000
|
15:09:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440009500095
|
|
100
|
83.600000
|
15:09:44 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440009600096
|
|
100
|
83.590000
|
15:09:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440009700097
|
|
100
|
83.580000
|
15:10:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440009800098
|
|
100
|
83.580000
|
15:10:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440009900099
|
|
100
|
83.580000
|
15:10:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440010000100
|
|
100
|
83.580000
|
15:10:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440010100101
|
|
200
|
83.590000
|
15:11:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440010200102
|
|
100
|
83.590000
|
15:11:19 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440010300103
|
|
100
|
83.630000
|
15:11:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440010400104
|
|
100
|
83.630000
|
15:11:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440010500105
|
|
100
|
83.620000
|
15:11:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440010600106
|
|
47
|
83.630000
|
15:12:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440010700107
|
|
53
|
83.640000
|
15:12:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440010800108
|
|
100
|
83.630000
|
15:12:20 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440010900109
|
|
100
|
83.630000
|
15:12:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440011000110
|
|
100
|
83.630000
|
15:12:44 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440011100111
|
|
400
|
83.650000
|
15:13:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440011200112
|
|
100
|
83.650000
|
15:13:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440011300113
|
|
100
|
83.650000
|
15:13:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440011400114
|
|
100
|
83.640000
|
15:14:04 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440011500115
|
|
100
|
83.650000
|
15:14:27 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440011600116
|
|
100
|
83.650000
|
15:14:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440011700117
|
|
100
|
83.640000
|
15:14:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440011800118
|
|
100
|
83.640000
|
15:14:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440011900119
|
|
100
|
83.640000
|
15:15:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440012000120
|
|
100
|
83.640000
|
15:15:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440012100121
|
|
100
|
83.640000
|
15:15:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440012200122
|
|
100
|
83.640000
|
15:15:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440012300123
|
|
100
|
83.670000
|
15:15:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440012400124
|
|
100
|
83.670000
|
15:15:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440012500125
|
|
100
|
83.670000
|
15:16:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440012600126
|
|
100
|
83.650000
|
15:16:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440012700127
|
|
100
|
83.650000
|
15:16:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440012800128
|
|
100
|
83.650000
|
15:16:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440012900129
|
|
100
|
83.620000
|
15:16:52 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440013000130
|
|
100
|
83.620000
|
15:16:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440013100131
|
|
100
|
83.630000
|
15:17:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440013200132
|
|
100
|
83.630000
|
15:17:22 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440013300133
|
|
100
|
83.620000
|
15:17:31 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440013400134
|
|
100
|
83.620000
|
15:17:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440013500135
|
|
100
|
83.630000
|
15:18:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440013800138
|
|
100
|
83.630000
|
15:18:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440013900139
|
|
100
|
83.630000
|
15:18:26 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440014000140
|
|
100
|
83.630000
|
15:18:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440014100141
|
|
100
|
83.630000
|
15:18:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440014200142
|
|
100
|
83.630000
|
15:18:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440014300143
|
|
100
|
83.630000
|
15:19:12 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440014400144
|
|
100
|
83.630000
|
15:19:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440014500145
|
|
100
|
83.630000
|
15:20:32 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440014600146
|
|
100
|
83.620000
|
15:20:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440014700147
|
|
100
|
83.610000
|
15:20:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440014800148
|
|
100
|
83.580000
|
15:21:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440014900149
|
|
100
|
83.580000
|
15:21:40 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440015000150
|
|
100
|
83.580000
|
15:22:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440015100151
|
|
68
|
83.600000
|
15:22:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440015200152
|
|
32
|
83.600000
|
15:22:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440015300153
|
|
100
|
83.650000
|
15:23:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440015400154
|
|
100
|
83.650000
|
15:23:24 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440015500155
|
|
100
|
83.720000
|
15:24:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440015600156
|
|
100
|
83.740000
|
15:24:19 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440015700157
|
|
100
|
83.730000
|
15:24:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440015800158
|
|
100
|
83.680000
|
15:25:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440015900159
|
|
100
|
83.670000
|
15:25:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440016000160
|
|
100
|
83.680000
|
15:25:50 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440016100161
|
|
100
|
83.660000
|
15:26:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440016200162
|
|
100
|
83.650000
|
15:26:38 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440016300163
|
|
100
|
83.640000
|
15:27:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440016400164
|
|
100
|
83.710000
|
15:27:24 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440016500165
|
|
100
|
83.710000
|
15:27:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440016600166
|
|
100
|
83.730000
|
15:28:10 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440016700167
|
|
100
|
83.710000
|
15:28:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440016800168
|
|
100
|
83.700000
|
15:28:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440016900169
|
|
26
|
83.660000
|
15:29:22 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440017000170
|
|
74
|
83.660000
|
15:29:22 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440017100171
|
|
100
|
83.630000
|
15:29:48 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440017200172
|
|
100
|
83.610000
|
15:30:14 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440017300173
|
|
100
|
83.590000
|
15:30:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440017400174
|
|
100
|
83.590000
|
15:30:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440017500175
|
|
100
|
83.560000
|
15:31:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440017600176
|
|
100
|
83.560000
|
15:31:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440017700177
|
|
100
|
83.540000
|
15:31:36 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440017800178
|
|
100
|
83.520000
|
15:31:57 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440017900179
|
|
100
|
83.490000
|
15:32:16 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440018000180
|
|
100
|
83.480000
|
15:32:39 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440018100181
|
|
100
|
83.470000
|
15:32:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440018200182
|
|
100
|
83.470000
|
15:33:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440018300183
|
|
100
|
83.510000
|
15:33:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440018400184
|
|
100
|
83.510000
|
15:33:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440018500185
|
|
100
|
83.500000
|
15:34:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440018600186
|
|
100
|
83.500000
|
15:34:23 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440018700187
|
|
100
|
83.470000
|
15:34:47 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440018800188
|
|
100
|
83.470000
|
15:35:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440018900189
|
|
100
|
83.490000
|
15:35:16 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440019000190
|
|
100
|
83.490000
|
15:35:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440019100191
|
|
100
|
83.460000
|
15:35:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440019200192
|
|
100
|
83.480000
|
15:36:07 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440019300193
|
|
100
|
83.460000
|
15:36:24 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440019400194
|
|
100
|
83.450000
|
15:36:43 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440019500195
|
|
100
|
83.430000
|
15:36:56 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440019600196
|
|
200
|
83.410000
|
15:37:35 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440019700197
|
|
100
|
83.410000
|
15:37:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440019800198
|
|
100
|
83.390000
|
15:38:06 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440019900199
|
|
100
|
83.400000
|
15:38:15 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440020000200
|
|
100
|
83.390000
|
15:38:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440020100201
|
|
100
|
83.370000
|
15:38:46 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440020200202
|
|
100
|
83.360000
|
15:39:03 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440020300203
|
|
100
|
83.360000
|
15:39:17 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440020400204
|
|
100
|
83.380000
|
15:39:49 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440020500205
|
|
100
|
83.380000
|
15:39:54 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440020600206
|
|
100
|
83.370000
|
15:40:08 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440020700207
|
|
100
|
83.370000
|
15:40:18 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440020800208
|
|
100
|
83.370000
|
15:40:34 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440020900209
|
|
100
|
83.370000
|
15:40:45 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440021000210
|
|
100
|
83.370000
|
15:41:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440021100211
|
|
100
|
83.370000
|
15:41:09 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440021200212
|
|
100
|
83.390000
|
15:41:51 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440021300213
|
|
200
|
83.400000
|
15:41:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440021400214
|
|
100
|
83.400000
|
15:42:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440021500215
|
|
100
|
83.400000
|
15:42:23 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440021600216
|
|
100
|
83.410000
|
15:42:29 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440021700217
|
|
100
|
83.410000
|
15:42:41 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440021800218
|
|
100
|
83.410000
|
15:42:53 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440021900219
|
|
100
|
83.410000
|
15:43:11 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440022000220
|
|
100
|
83.390000
|
15:43:21 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440022100221
|
|
100
|
83.370000
|
15:43:30 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440022200222
|
|
100
|
83.360000
|
15:43:46 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440022300223
|
|
100
|
83.350000
|
15:44:01 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440022400224
|
|
100
|
83.350000
|
15:44:13 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440022500225
|
|
100
|
83.360000
|
15:44:42 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440022600226
|
|
100
|
83.440000
|
15:45:05 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440022700227
|
|
100
|
83.450000
|
15:45:25 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440022800228
|
|
100
|
83.450000
|
15:45:44 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440022900229
|
|
100
|
83.450000
|
15:46:02 15/03/2024
|
XNYS
|
XNYS1XNYS_CMAP_24121313368440023000230
|