Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:38 | 243.6 | 3177 | AT | 243.4 | 243.6 | Buy | 5,619,251 | 751 | LSE | |
| 04:09:30 | 243.6 | 1 | AT | 243.0 | 243.6 | Buy | 5,616,074 | 750 | LSE | |
| 04:09:30 | 243.4 | 3259 | AT | 243.4 | 243.6 | Sell | 5,616,073 | 749 | LSE | |
| 04:09:30 | 243.4 | 4 | AT | 243.4 | 243.8 | Sell | 5,612,814 | 748 | LSE | |
| 04:09:30 | 243.4 | 1435 | AT | 243.4 | 243.6 | Sell | 5,612,810 | 747 | LSE | |
| 04:09:30 | 243.4 | 2050 | AT | 243.2 | 243.4 | Buy | 5,611,375 | 746 | LSE | |
| 04:09:23 | 243.4 | 276 | AT | 243.2 | 243.4 | Buy | 5,609,325 | 745 | LSE | |
| 04:09:15 | 243.4 | 6 | O | 243.2 | 243.4 | Buy | 5,609,049 | 744 | LSE | |
| 04:09:15 | 243.2 | 1741 | AT | 243.2 | 243.6 | Sell | 5,609,043 | 743 | LSE | |
| 04:09:15 | 243.4 | 2484 | AT | 243.2 | 243.4 | Buy | 5,607,302 | 742 | LSE | |
| 04:09:15 | 243.4 | 1684 | AT | 243.2 | 243.4 | Buy | 5,604,818 | 741 | LSE | |
| 04:08:39 | 243.6 | 226 | AT | 243.2 | 243.6 | Buy | 5,603,134 | 740 | LSE | |
| 04:08:39 | 243.6 | 688 | AT | 243.2 | 243.6 | Buy | 5,602,908 | 739 | LSE | |
| 04:08:39 | 243.4 | 215 | AT | 243.0 | 243.4 | Buy | 5,602,220 | 738 | LSE | |
| 04:08:39 | 243.4 | 188 | AT | 243.0 | 243.4 | Buy | 5,602,005 | 737 | LSE | |
| 04:08:39 | 243.4 | 431 | AT | 243.0 | 243.4 | Buy | 5,601,817 | 736 | LSE | |
| 04:08:39 | 243.2 | 600 | AT | 243.2 | 243.6 | Sell | 5,601,386 | 735 | LSE | |
| 04:08:26 | 243.4 | 622 | AT | 243.4 | 243.8 | Sell | 5,600,786 | 734 | LSE | |
| 04:08:26 | 243.4 | 523 | AT | 243.4 | 243.8 | Sell | 5,600,164 | 733 | LSE | |
| 04:06:09 | 243.799 | 2 | O | 243.4 | 243.8 | Buy | 5,599,641 | 732 | LSE | |
| 04:03:46 | 243.6 | 143 | AT | 243.4 | 243.6 | Buy | 5,599,639 | 731 | LSE | |
| 04:03:32 | 243.6 | 3 | O | 243.4 | 243.6 | Buy | 5,599,496 | 730 | LSE | |
| 04:03:31 | 243.8 | 232809 | O | 243.4 | 243.8 | Buy | 5,599,493 | 729 | LSE | |
| 04:03:29 | 243.68 | 406 | O | 243.4 | 243.8 | Buy | 5,366,684 | 728 | LSE | |
| 04:03:15 | 243.4 | 1 | O | 243.4 | 243.8 | Sell | 5,366,278 | 727 | LSE | |
| 04:02:32 | 243.6 | 826 | AT | 243.6 | 244.0 | Sell | 5,366,277 | 726 | LSE | |
| 04:02:28 | 243.6 | 2500 | AT | 243.6 | 244.0 | Sell | 5,365,451 | 725 | LSE | |
| 04:02:25 | 243.74 | 250 | O | 243.6 | 244.0 | Sell | 5,362,951 | 724 | LSE | |
| 04:02:22 | 243.6 | 100 | O | 243.6 | 244.0 | Sell | 5,362,701 | 723 | LSE | |
| 04:01:28 | 243.6 | 18 | O | 243.6 | 244.0 | Sell | 5,362,601 | 722 | LSE | |
| 04:01:20 | 243.999 | 3 | O | 243.6 | 244.0 | Buy | 5,362,583 | 721 | LSE | |
| 04:01:08 | 243.8 | 1231 | AT | 243.6 | 243.8 | Buy | 5,362,580 | 720 | LSE | |
| 04:01:08 | 243.8 | 1337 | AT | 243.6 | 243.8 | Buy | 5,361,349 | 719 | LSE | |
| 04:01:05 | 244.0 | 4367 | AT | 243.4 | 244.0 | Buy | 5,360,012 | 718 | LSE | |
| 04:01:05 | 244.0 | 686 | AT | 243.4 | 244.0 | Buy | 5,355,645 | 717 | LSE | |
| 04:01:05 | 244.0 | 1696 | AT | 243.4 | 244.0 | Buy | 5,354,959 | 716 | LSE | |
| 04:01:05 | 244.0 | 1144 | AT | 243.4 | 244.0 | Buy | 5,353,263 | 715 | LSE | |
| 04:01:05 | 243.8 | 104 | AT | 243.4 | 243.8 | Buy | 5,352,119 | 714 | LSE | |
| 04:01:04 | 243.8 | 1358 | AT | 243.4 | 243.8 | Buy | 5,352,015 | 713 | LSE | |
| 04:01:04 | 243.8 | 936 | AT | 243.4 | 243.8 | Buy | 5,350,657 | 712 | LSE | |
| 04:01:04 | 243.8 | 1612 | AT | 243.4 | 243.8 | Buy | 5,349,721 | 711 | LSE | |
| 04:00:40 | 243.799 | 2 | O | 243.4 | 243.8 | Buy | 5,348,109 | 710 | LSE | |
| 04:00:31 | 243.44 | 725 | O | 243.4 | 243.8 | Sell | 5,348,107 | 709 | LSE | |
| 04:00:31 | 243.6 | 4 | AT | 243.6 | 243.8 | Sell | 5,347,382 | 708 | LSE | |
| 04:00:31 | 243.6 | 151 | AT | 243.6 | 243.8 | Sell | 5,347,378 | 707 | LSE | |
| 04:00:31 | 243.6 | 2757 | AT | 243.4 | 243.6 | Buy | 5,347,227 | 706 | LSE | |
| 04:00:31 | 243.6 | 59 | AT | 243.4 | 243.6 | Buy | 5,344,470 | 705 | LSE | |
| 04:00:31 | 243.6 | 517 | AT | 243.4 | 243.6 | Buy | 5,344,411 | 704 | LSE | |
| 04:00:28 | 243.4 | 7 | O | 243.4 | 243.6 | Sell | 5,343,894 | 703 | LSE | |
| 04:00:24 | 243.4 | 3 | O | 243.4 | 243.6 | Sell | 5,343,887 | 702 | LSE | |
| 03:59:08 | 243.4 | 4174 | AT | 243.4 | 243.6 | Sell | 5,343,884 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
